| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
21
|
-20
|
62.20
|
|
2026-10-28
|
10
|
0
|
10
|
64.60
|
|
2026-10-22
|
10
|
0
|
10
|
60.60
|
|
2026-10-16
|
0
|
5
|
-5
|
62.50
|
|
2026-10-14
|
4
|
1
|
3
|
65.50
|
|
2026-10-06
|
1
|
6
|
-5
|
71.00
|
|
2026-10-05
|
0
|
22
|
-22
|
71.10
|
|
2026-10-01
|
14
|
4
|
10
|
72.60
|
|
2026-09-30
|
12
|
34
|
-22
|
73.70
|
|
2026-09-29
|
35
|
21
|
14
|
74.60
|
|
2026-09-24
|
16
|
10
|
6
|
81.50
|
|
2026-09-21
|
11
|
0
|
11
|
77.40
|
|
2026-09-10
|
1
|
0
|
1
|
53.30
|
|
2026-09-08
|
8
|
0
|
8
|
51.30
|
|
2026-09-04
|
1
|
0
|
1
|
51.10
|
|
2026-09-02
|
1
|
0
|
1
|
49.55
|
|
2026-08-31
|
2
|
0
|
2
|
49.35
|
|
2026-08-26
|
0
|
2
|
-2
|
48.25
|
|
2026-08-25
|
1
|
0
|
1
|
46.00
|
|
2026-08-24
|
1
|
0
|
1
|
46.15
|
|
2026-08-11
|
1
|
0
|
1
|
45.90
|
|
2026-08-07
|
2
|
8
|
-6
|
44.50
|
|
2026-08-05
|
7
|
1
|
6
|
46.70
|
|
2026-07-31
|
1
|
0
|
1
|
44.80
|
|
2026-07-29
|
1
|
6
|
-5
|
44.60
|
|
2026-07-20
|
0
|
0
|
0
|
49.60
|
|
2026-07-16
|
2
|
0
|
2
|
53.30
|
|
2026-07-13
|
0
|
6
|
-6
|
56.30
|
|
2026-07-09
|
0
|
0
|
0
|
58.80
|
|
2026-06-17
|
0
|
2
|
-2
|
63.80
|
|
2026-06-16
|
2
|
0
|
2
|
64.00
|
|
2026-06-04
|
5
|
0
|
5
|
68.70
|
|
2026-05-21
|
0
|
3
|
-3
|
62.00
|
|
2026-05-18
|
0
|
11
|
-11
|
62.70
|
|
2026-05-06
|
3
|
8
|
-5
|
63.90
|
|
2026-05-04
|
0
|
7
|
-7
|
67.40
|
|
2026-04-27
|
0
|
9
|
-9
|
56.00
|
|
2026-04-24
|
7
|
13
|
-6
|
60.00
|
|
2026-04-23
|
14
|
74
|
-60
|
63.00
|
|
2026-04-22
|
24
|
3
|
21
|
64.90
|
|
2026-04-16
|
18
|
46
|
-28
|
59.40
|
|
2026-04-15
|
42
|
0
|
42
|
54.50
|
|
2026-04-14
|
42
|
5
|
37
|
49.60
|
|
2026-04-13
|
0
|
5
|
-5
|
45.10
|
|
2026-04-07
|
2
|
0
|
2
|
40.45
|
|
2026-03-27
|
5
|
0
|
5
|
47.20
|
|
2026-03-20
|
0
|
6
|
-6
|
38.10
|
|
2026-03-19
|
1
|
0
|
1
|
37.70
|
|
2026-03-13
|
0
|
1
|
-1
|
38.00
|
|
2026-03-12
|
6
|
0
|
6
|
38.10
|
|
2026-03-09
|
1
|
0
|
1
|
37.80
|
|
2026-02-26
|
0
|
1
|
-1
|
41.00
|
|
2026-02-23
|
1
|
0
|
1
|
40.30
|
|
2026-02-04
|
0
|
0
|
0
|
40.15
|
|
2026-02-02
|
0
|
0
|
0
|
39.95
|
|
2026-01-30
|
1
|
2
|
-1
|
41.80
|
|
2026-01-12
|
1
|
0
|
1
|
45.00
|
|
2026-01-05
|
4
|
3
|
1
|
44.50
|
|
2025-12-24
|
1
|
2
|
-1
|
47.35
|
|
2025-12-18
|
4
|
9
|
-5
|
45.60
|
|
2025-12-16
|
10
|
2
|
8
|
45.45
|
|
2025-12-11
|
1
|
0
|
1
|
37.20
|
|
2025-12-04
|
0
|
1
|
-1
|
37.50
|
|
2025-11-21
|
1
|
0
|
1
|
37.00
|
|
2025-11-18
|
0
|
5
|
-5
|
38.70
|
|
2025-11-17
|
1
|
0
|
1
|
40.00
|
|
2025-10-31
|
0
|
1
|
-1
|
41.10
|
|
2025-10-29
|
0
|
0
|
0
|
41.25
|
|
2025-10-27
|
1
|
1
|
0
|
42.00
|
|
2025-10-23
|
0
|
0
|
0
|
41.75
|
|
2025-10-22
|
0
|
0
|
0
|
42.50
|
|
2025-10-21
|
0
|
1
|
-1
|
41.40
|
|
2025-10-20
|
1
|
0
|
1
|
40.55
|
|
2025-10-17
|
0
|
10
|
-10
|
41.90
|
|
2025-10-16
|
6
|
0
|
6
|
42.05
|
|
2025-10-15
|
5
|
0
|
5
|
42.75
|
|
2025-10-13
|
4
|
5
|
-1
|
42.00
|
|
2025-10-08
|
5
|
5
|
0
|
43.00
|
|
2025-10-07
|
12
|
15
|
-3
|
43.00
|
|
2025-10-03
|
0
|
1
|
-1
|
45.00
|
|
2025-10-02
|
3
|
4
|
-1
|
45.05
|
|
2025-10-01
|
0
|
0
|
0
|
45.00
|
|
2025-09-30
|
1
|
0
|
1
|
45.00
|
|
2025-09-26
|
1
|
1
|
0
|
44.60
|
|
2025-09-25
|
0
|
1
|
-1
|
45.00
|
|
2025-09-24
|
2
|
1
|
1
|
44.35
|
|
2025-09-22
|
2
|
1
|
1
|
46.00
|
|
2025-09-19
|
4
|
1
|
3
|
46.80
|
|
2025-09-18
|
1
|
3
|
-2
|
49.40
|
|
2025-09-17
|
2
|
1
|
1
|
49.20
|
|
2025-09-15
|
2
|
0
|
2
|
49.20
|
|
2025-09-12
|
0
|
0
|
0
|
49.25
|
|
2025-09-10
|
0
|
1
|
-1
|
50.50
|
|
2025-09-09
|
0
|
0
|
0
|
50.40
|
|
2025-09-08
|
0
|
1
|
-1
|
50.50
|
|
2025-09-02
|
1
|
1
|
0
|
49.95
|
|
2025-09-01
|
2
|
1
|
1
|
49.45
|
|
2025-08-29
|
0
|
1
|
-1
|
50.40
|
|
2025-08-26
|
1
|
1
|
0
|
49.95
|
|
2025-08-21
|
1
|
0
|
1
|
50.60
|
|
2025-08-14
|
1
|
0
|
1
|
54.00
|
|
2025-08-11
|
1
|
0
|
1
|
56.00
|
|
2025-07-29
|
0
|
1
|
-1
|
59.70
|
|
2025-07-28
|
0
|
1
|
-1
|
60.40
|
|
2025-07-17
|
0
|
2
|
-2
|
60.80
|
|
2025-07-01
|
1
|
4
|
-3
|
64.00
|
|
2025-06-30
|
1
|
17
|
-16
|
63.80
|
|
2025-06-27
|
1
|
29
|
-28
|
67.60
|
|
2025-06-26
|
46
|
11
|
35
|
71.20
|
|
2025-06-24
|
7
|
0
|
7
|
60.70
|
|
2025-06-23
|
1
|
0
|
1
|
58.80
|
|
2025-06-20
|
1
|
5
|
-4
|
60.00
|
|
2025-06-19
|
1
|
0
|
1
|
59.80
|
|
2025-06-18
|
15
|
19
|
-4
|
60.80
|
|
2025-06-13
|
2
|
5
|
-3
|
58.60
|
|
2025-06-12
|
24
|
1
|
23
|
61.50
|
|
2025-06-11
|
1
|
12
|
-11
|
60.00
|
|
2025-06-09
|
12
|
0
|
12
|
62.60
|
|
2025-06-05
|
1
|
0
|
1
|
52.50
|
|
2025-06-04
|
1
|
0
|
1
|
53.00
|
|
2025-05-20
|
3
|
4
|
-1
|
48.25
|
|
2025-05-19
|
11
|
7
|
4
|
48.50
|
|
2025-04-18
|
1
|
0
|
1
|
46.95
|
| 合計 | 529 | 541 | -12 | |
