| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
242.00
|
|
2026-10-29
|
1
|
6
|
-5
|
240.00
|
|
2026-10-22
|
7
|
1
|
6
|
235.00
|
|
2026-10-21
|
1
|
0
|
1
|
231.00
|
|
2026-10-20
|
0
|
1
|
-1
|
229.50
|
|
2026-10-19
|
5
|
0
|
5
|
232.50
|
|
2026-10-16
|
0
|
14
|
-14
|
234.00
|
|
2026-10-14
|
0
|
2
|
-2
|
235.00
|
|
2026-10-13
|
1
|
3
|
-2
|
236.00
|
|
2026-10-12
|
1
|
0
|
1
|
237.00
|
|
2026-10-08
|
1
|
0
|
1
|
236.00
|
|
2026-10-07
|
2
|
8
|
-6
|
235.00
|
|
2026-10-06
|
0
|
3
|
-3
|
230.50
|
|
2026-09-30
|
0
|
2
|
-2
|
237.00
|
|
2026-09-21
|
5
|
1
|
4
|
240.00
|
|
2026-09-18
|
4
|
10
|
-6
|
243.00
|
|
2026-09-17
|
15
|
25
|
-10
|
231.00
|
|
2026-09-15
|
52
|
20
|
32
|
235.00
|
|
2026-09-14
|
21
|
15
|
6
|
240.00
|
|
2026-09-10
|
3
|
0
|
3
|
215.00
|
|
2026-09-09
|
1
|
0
|
1
|
218.50
|
|
2026-09-08
|
2
|
0
|
2
|
218.50
|
|
2026-08-31
|
1
|
2
|
-1
|
223.50
|
|
2026-08-28
|
0
|
1
|
-1
|
224.00
|
|
2026-08-26
|
0
|
1
|
-1
|
224.50
|
|
2026-08-24
|
0
|
0
|
0
|
224.00
|
|
2026-08-20
|
0
|
0
|
0
|
225.00
|
|
2026-08-19
|
0
|
0
|
0
|
222.00
|
|
2026-07-30
|
1
|
0
|
1
|
223.00
|
|
2026-07-29
|
0
|
1
|
-1
|
223.50
|
|
2026-07-28
|
0
|
2
|
-2
|
225.00
|
|
2026-07-27
|
2
|
0
|
2
|
229.00
|
|
2026-07-22
|
1
|
0
|
1
|
227.00
|
|
2026-07-21
|
0
|
2
|
-2
|
227.00
|
|
2026-07-17
|
3
|
1
|
2
|
222.50
|
|
2026-07-16
|
2
|
0
|
2
|
226.00
|
|
2026-07-14
|
3
|
7
|
-4
|
221.00
|
|
2026-06-26
|
1
|
0
|
1
|
218.50
|
|
2026-06-25
|
0
|
3
|
-3
|
222.00
|
|
2026-06-24
|
0
|
3
|
-3
|
223.50
|
|
2026-06-23
|
2
|
0
|
2
|
227.50
|
|
2026-06-18
|
2
|
3
|
-1
|
238.00
|
|
2026-06-10
|
0
|
5
|
-5
|
246.50
|
|
2026-06-01
|
2
|
7
|
-5
|
271.00
|
|
2026-05-28
|
0
|
3
|
-3
|
247.50
|
|
2026-05-19
|
4
|
0
|
4
|
245.00
|
|
2026-05-15
|
2
|
5
|
-3
|
241.00
|
|
2026-05-14
|
4
|
0
|
4
|
245.00
|
|
2026-05-12
|
2
|
0
|
2
|
243.50
|
|
2026-05-11
|
14
|
0
|
14
|
249.50
|
|
2026-05-07
|
9
|
0
|
9
|
243.00
|
|
2026-05-05
|
0
|
3
|
-3
|
222.50
|
|
2026-05-04
|
1
|
3
|
-2
|
223.50
|
|
2026-04-30
|
1
|
0
|
1
|
226.50
|
|
2026-04-29
|
1
|
0
|
1
|
224.00
|
|
2026-04-28
|
0
|
1
|
-1
|
224.00
|
|
2026-04-27
|
0
|
2
|
-2
|
220.50
|
|
2026-04-22
|
0
|
5
|
-5
|
228.00
|
|
2026-04-20
|
2
|
0
|
2
|
231.00
|
|
2026-04-17
|
0
|
1
|
-1
|
232.00
|
|
2026-04-16
|
5
|
1
|
4
|
235.50
|
|
2026-04-10
|
0
|
2
|
-2
|
228.00
|
|
2026-04-07
|
0
|
1
|
-1
|
219.00
|
|
2026-04-02
|
2
|
0
|
2
|
220.00
|
|
2026-03-26
|
0
|
2
|
-2
|
221.00
|
|
2026-03-25
|
2
|
0
|
2
|
222.00
|
|
2026-03-23
|
0
|
2
|
-2
|
223.50
|
|
2026-03-20
|
0
|
3
|
-3
|
227.50
|
|
2026-03-19
|
0
|
5
|
-5
|
228.00
|
|
2026-03-18
|
1
|
5
|
-4
|
228.50
|
|
2026-03-17
|
0
|
2
|
-2
|
226.00
|
|
2026-03-13
|
3
|
24
|
-21
|
230.00
|
|
2026-03-12
|
2
|
5
|
-3
|
233.50
|
|
2026-03-11
|
1
|
0
|
1
|
240.50
|
|
2026-03-10
|
0
|
15
|
-15
|
239.00
|
|
2026-03-09
|
1
|
15
|
-14
|
243.00
|
|
2026-03-06
|
1
|
0
|
1
|
253.50
|
|
2026-03-04
|
0
|
2
|
-2
|
249.00
|
|
2026-02-11
|
0
|
1
|
-1
|
263.50
|
|
2026-02-09
|
0
|
3
|
-3
|
264.00
|
|
2026-02-06
|
0
|
1
|
-1
|
263.50
|
|
2026-01-28
|
3
|
0
|
3
|
260.00
|
|
2026-01-27
|
3
|
0
|
3
|
259.50
|
|
2026-01-20
|
1
|
0
|
1
|
265.00
|
|
2026-01-19
|
1
|
0
|
1
|
267.00
|
|
2026-01-16
|
0
|
6
|
-6
|
269.00
|
|
2026-01-14
|
1
|
0
|
1
|
269.50
|
|
2026-01-09
|
1
|
0
|
1
|
278.50
|
|
2026-01-08
|
3
|
0
|
3
|
281.50
|
|
2026-01-07
|
2
|
0
|
2
|
284.50
|
|
2025-12-26
|
1
|
7
|
-6
|
273.50
|
|
2025-12-23
|
1
|
0
|
1
|
274.50
|
|
2025-12-19
|
1
|
0
|
1
|
270.50
|
|
2025-12-16
|
2
|
0
|
2
|
270.00
|
|
2025-12-15
|
1
|
0
|
1
|
274.00
|
|
2025-12-10
|
2
|
0
|
2
|
276.00
|
|
2025-11-26
|
0
|
2
|
-2
|
276.50
|
|
2025-11-10
|
0
|
2
|
-2
|
283.00
|
|
2025-10-17
|
4
|
0
|
4
|
294.00
|
|
2025-10-16
|
2
|
0
|
2
|
298.00
|
|
2025-10-09
|
3
|
5
|
-2
|
305.00
|
|
2025-10-08
|
0
|
4
|
-4
|
294.50
|
|
2025-10-07
|
5
|
22
|
-17
|
293.00
|
|
2025-10-03
|
3
|
22
|
-19
|
293.50
|
|
2025-10-02
|
1
|
6
|
-5
|
299.00
|
|
2025-10-01
|
9
|
1
|
8
|
300.00
|
|
2025-09-30
|
1
|
2
|
-1
|
302.00
|
|
2025-09-26
|
10
|
3
|
7
|
301.50
|
|
2025-09-24
|
6
|
0
|
6
|
308.50
|
|
2025-09-23
|
7
|
2
|
5
|
309.50
|
|
2025-09-19
|
7
|
1
|
6
|
313.00
|
|
2025-09-18
|
4
|
0
|
4
|
310.00
|
|
2025-09-17
|
12
|
1
|
11
|
307.50
|
|
2025-09-10
|
4
|
13
|
-9
|
328.00
|
| 合計 | 301 | 363 | -62 | |
