| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
143.00
|
|
2026-10-30
|
1
|
0
|
1
|
143.75
|
|
2026-10-28
|
1
|
0
|
1
|
149.50
|
|
2026-10-14
|
0
|
1
|
-1
|
153.70
|
|
2026-10-12
|
0
|
1
|
-1
|
153.25
|
|
2026-10-08
|
1
|
0
|
1
|
152.95
|
|
2026-10-02
|
0
|
1
|
-1
|
150.30
|
|
2026-10-01
|
1
|
1
|
0
|
148.85
|
|
2026-09-21
|
0
|
2
|
-2
|
146.80
|
|
2026-09-17
|
0
|
0
|
0
|
143.85
|
|
2026-09-10
|
1
|
0
|
1
|
145.50
|
|
2026-09-08
|
1
|
0
|
1
|
146.05
|
|
2026-09-02
|
1
|
0
|
1
|
146.45
|
|
2026-08-28
|
0
|
0
|
0
|
146.00
|
|
2026-08-18
|
1
|
0
|
1
|
142.25
|
|
2026-07-28
|
2
|
0
|
2
|
130.05
|
|
2026-07-22
|
0
|
1
|
-1
|
140.60
|
|
2026-07-20
|
2
|
0
|
2
|
134.00
|
|
2026-07-03
|
0
|
2
|
-2
|
149.35
|
|
2026-07-02
|
1
|
0
|
1
|
148.35
|
|
2026-07-01
|
0
|
2
|
-2
|
147.80
|
|
2026-06-26
|
4
|
5
|
-1
|
142.45
|
|
2026-06-25
|
1
|
0
|
1
|
149.00
|
|
2026-06-10
|
10
|
0
|
10
|
136.15
|
|
2026-06-08
|
3
|
0
|
3
|
137.25
|
|
2026-06-02
|
0
|
2
|
-2
|
145.20
|
|
2026-06-01
|
3
|
0
|
3
|
145.00
|
|
2026-05-08
|
3
|
0
|
3
|
131.65
|
|
2026-05-06
|
0
|
3
|
-3
|
129.90
|
|
2026-04-28
|
1
|
0
|
1
|
125.40
|
|
2026-04-23
|
1
|
18
|
-17
|
123.15
|
|
2026-04-20
|
4
|
0
|
4
|
122.65
|
|
2026-04-01
|
0
|
2
|
-2
|
108.75
|
|
2026-03-30
|
1
|
2
|
-1
|
109.20
|
|
2026-03-24
|
0
|
1
|
-1
|
107.15
|
|
2026-02-24
|
1
|
0
|
1
|
110.50
|
|
2026-02-23
|
1
|
4
|
-3
|
108.30
|
|
2026-02-06
|
0
|
2
|
-2
|
102.95
|
|
2026-02-02
|
0
|
2
|
-2
|
104.40
|
|
2026-01-30
|
0
|
3
|
-3
|
106.70
|
|
2026-01-29
|
0
|
2
|
-2
|
106.55
|
|
2026-01-28
|
3
|
0
|
3
|
107.50
|
|
2026-01-26
|
2
|
0
|
2
|
104.45
|
|
2026-01-21
|
0
|
1
|
-1
|
101.10
|
|
2026-01-20
|
0
|
3
|
-3
|
102.70
|
|
2026-01-16
|
9
|
0
|
9
|
100.70
|
|
2026-01-15
|
1
|
0
|
1
|
99.35
|
|
2026-01-07
|
1
|
0
|
1
|
96.20
|
|
2026-01-02
|
0
|
2
|
-2
|
92.35
|
|
2025-12-29
|
0
|
0
|
0
|
91.25
|
|
2025-12-18
|
1
|
3
|
-2
|
88.40
|
|
2025-12-16
|
0
|
0
|
0
|
89.05
|
|
2025-12-12
|
0
|
19
|
-19
|
91.65
|
|
2025-12-09
|
0
|
1
|
-1
|
90.70
|
|
2025-12-01
|
0
|
3
|
-3
|
89.50
|
|
2025-11-24
|
0
|
7
|
-7
|
85.75
|
|
2025-11-21
|
25
|
0
|
25
|
85.35
|
|
2025-11-19
|
0
|
1
|
-1
|
88.45
|
|
2025-11-17
|
7
|
0
|
7
|
90.90
|
|
2025-11-10
|
0
|
4
|
-4
|
91.85
|
|
2025-11-07
|
0
|
2
|
-2
|
91.00
|
|
2025-11-04
|
2
|
0
|
2
|
90.65
|
|
2025-11-03
|
2
|
0
|
2
|
92.80
|
|
2025-10-30
|
0
|
1
|
-1
|
90.65
|
|
2025-10-21
|
3
|
0
|
3
|
89.20
|
|
2025-10-17
|
1
|
0
|
1
|
87.75
|
|
2025-10-16
|
0
|
1
|
-1
|
88.50
|
|
2025-10-07
|
0
|
3
|
-3
|
88.10
|
|
2025-09-24
|
3
|
17
|
-14
|
86.50
|
|
2025-09-22
|
0
|
3
|
-3
|
86.30
|
|
2025-09-17
|
0
|
2
|
-2
|
85.00
|
|
2025-09-10
|
0
|
6
|
-6
|
85.85
|
|
2025-09-09
|
5
|
0
|
5
|
85.30
|
|
2025-09-01
|
0
|
1
|
-1
|
83.05
|
|
2025-08-28
|
0
|
2
|
-2
|
83.80
|
|
2025-08-19
|
5
|
1
|
4
|
81.75
|
|
2025-08-13
|
0
|
2
|
-2
|
80.25
|
|
2025-08-11
|
0
|
1
|
-1
|
80.65
|
|
2025-08-08
|
5
|
0
|
5
|
80.60
|
|
2025-08-06
|
0
|
7
|
-7
|
79.25
|
|
2025-08-05
|
0
|
3
|
-3
|
79.00
|
|
2025-07-31
|
0
|
2
|
-2
|
78.45
|
|
2025-07-28
|
0
|
5
|
-5
|
78.15
|
|
2025-07-25
|
0
|
7
|
-7
|
77.60
|
|
2025-07-23
|
0
|
4
|
-4
|
77.05
|
|
2025-07-21
|
3
|
11
|
-8
|
77.25
|
|
2025-07-18
|
0
|
7
|
-7
|
77.10
|
|
2025-07-17
|
5
|
2
|
3
|
76.80
|
|
2025-07-15
|
0
|
1
|
-1
|
75.75
|
|
2025-07-14
|
0
|
0
|
0
|
75.35
|
|
2025-07-07
|
2
|
0
|
2
|
74.85
|
|
2025-07-04
|
1
|
5
|
-4
|
75.60
|
|
2025-07-03
|
0
|
4
|
-4
|
76.05
|
|
2025-07-01
|
0
|
0
|
0
|
75.00
|
|
2025-06-26
|
1
|
0
|
1
|
74.45
|
|
2025-06-20
|
1
|
0
|
1
|
73.00
|
|
2025-06-18
|
0
|
1
|
-1
|
74.35
|
|
2025-06-16
|
12
|
0
|
12
|
74.35
|
|
2025-06-10
|
1
|
0
|
1
|
74.45
|
|
2025-06-04
|
1
|
0
|
1
|
72.95
|
|
2025-06-02
|
0
|
0
|
0
|
71.30
|
|
2025-05-29
|
0
|
0
|
0
|
72.70
|
|
2025-05-28
|
0
|
0
|
0
|
72.05
|
|
2025-05-21
|
0
|
1
|
-1
|
73.50
|
|
2025-05-20
|
0
|
2
|
-2
|
72.20
|
|
2025-05-19
|
3
|
0
|
3
|
72.30
|
|
2025-05-16
|
2
|
0
|
2
|
73.20
|
|
2025-05-08
|
0
|
0
|
0
|
70.10
|
|
2025-05-07
|
0
|
0
|
0
|
69.50
|
|
2025-05-05
|
1
|
3
|
-2
|
69.70
|
|
2025-04-08
|
1
|
10
|
-9
|
62.20
|
|
2025-03-31
|
4
|
0
|
4
|
71.35
|
|
2025-03-28
|
6
|
0
|
6
|
74.90
|
|
2025-03-25
|
1
|
0
|
1
|
76.75
|
|
2025-03-21
|
0
|
1
|
-1
|
77.30
|
|
2025-03-19
|
1
|
0
|
1
|
76.80
|
|
2025-03-17
|
1
|
0
|
1
|
76.80
|
|
2025-03-13
|
1
|
0
|
1
|
76.05
|
|
2025-03-12
|
1
|
0
|
1
|
76.80
|
|
2025-03-11
|
3
|
1
|
2
|
76.60
|
|
2025-03-10
|
1
|
0
|
1
|
77.90
|
|
2025-03-05
|
2
|
0
|
2
|
79.25
|
|
2025-03-04
|
4
|
0
|
4
|
78.40
|
|
2025-03-03
|
4
|
0
|
4
|
78.80
|
|
2025-02-26
|
2
|
12
|
-10
|
80.20
|
|
2025-02-25
|
1
|
0
|
1
|
80.00
|
|
2025-02-24
|
1
|
26
|
-25
|
80.45
|
|
2025-02-21
|
0
|
2
|
-2
|
80.50
|
|
2025-02-19
|
1
|
4
|
-3
|
79.75
|
|
2025-02-17
|
0
|
17
|
-17
|
79.25
|
|
2025-02-14
|
0
|
2
|
-2
|
78.40
|
|
2025-02-11
|
1
|
0
|
1
|
77.60
|
|
2025-02-04
|
2
|
0
|
2
|
75.00
|
|
2025-01-16
|
0
|
3
|
-3
|
75.55
|
|
2025-01-15
|
2
|
0
|
2
|
74.65
|
|
2025-01-13
|
3
|
0
|
3
|
74.45
|
|
2025-01-07
|
3
|
2
|
1
|
77.75
|
|
2025-01-06
|
19
|
0
|
19
|
77.70
|
|
2025-01-02
|
2
|
0
|
2
|
76.65
|
|
2024-12-25
|
10
|
0
|
10
|
77.60
|
|
2024-12-23
|
13
|
10
|
3
|
77.00
|
|
2024-12-19
|
1
|
0
|
1
|
76.70
|
|
2024-12-18
|
1
|
0
|
1
|
77.35
|
|
2024-12-17
|
3
|
0
|
3
|
77.10
|
|
2024-12-11
|
8
|
0
|
8
|
77.70
|
|
2024-12-02
|
3
|
10
|
-7
|
77.45
|
|
2024-11-28
|
6
|
0
|
6
|
75.90
|
|
2024-11-26
|
8
|
0
|
8
|
78.15
|
|
2024-11-25
|
1
|
0
|
1
|
78.85
|
|
2024-11-22
|
1
|
0
|
1
|
78.40
|
|
2024-11-20
|
2
|
0
|
2
|
77.15
|
|
2024-11-19
|
2
|
0
|
2
|
77.80
|
|
2024-11-14
|
0
|
5
|
-5
|
79.80
|
|
2024-11-08
|
4
|
1
|
3
|
82.15
|
| 合計 | 284 | 314 | -30 | |
