| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
4
|
-3
|
49.45
|
|
2026-10-30
|
2
|
0
|
2
|
49.80
|
|
2026-10-29
|
1
|
0
|
1
|
50.75
|
|
2026-10-28
|
6
|
2
|
4
|
51.05
|
|
2026-10-19
|
6
|
3
|
3
|
50.35
|
|
2026-10-12
|
1
|
3
|
-2
|
52.85
|
|
2026-10-08
|
6
|
3
|
3
|
53.40
|
|
2026-10-02
|
0
|
8
|
-8
|
52.50
|
|
2026-09-29
|
4
|
0
|
4
|
51.50
|
|
2026-09-22
|
1
|
5
|
-4
|
51.75
|
|
2026-09-16
|
3
|
1
|
2
|
49.25
|
|
2026-09-08
|
4
|
1
|
3
|
50.55
|
|
2026-09-04
|
0
|
9
|
-9
|
50.20
|
|
2026-08-28
|
4
|
0
|
4
|
50.30
|
|
2026-08-27
|
11
|
4
|
7
|
49.95
|
|
2026-08-21
|
0
|
2
|
-2
|
49.68
|
|
2026-08-20
|
1
|
3
|
-2
|
49.73
|
|
2026-08-18
|
4
|
0
|
4
|
50.40
|
|
2026-08-06
|
1
|
0
|
1
|
50.15
|
|
2026-08-05
|
1
|
7
|
-6
|
50.50
|
|
2026-08-03
|
0
|
2
|
-2
|
49.10
|
|
2026-07-31
|
1
|
6
|
-5
|
49.07
|
|
2026-07-30
|
2
|
8
|
-6
|
45.64
|
|
2026-07-28
|
6
|
1
|
5
|
47.04
|
|
2026-07-24
|
1
|
4
|
-3
|
49.32
|
|
2026-07-20
|
6
|
1
|
5
|
49.21
|
|
2026-07-16
|
1
|
14
|
-13
|
51.35
|
|
2026-07-08
|
4
|
0
|
4
|
50.65
|
|
2026-06-29
|
5
|
1
|
4
|
50.60
|
|
2026-06-25
|
2
|
1
|
1
|
51.60
|
|
2026-06-18
|
8
|
6
|
2
|
52.25
|
|
2026-06-10
|
1
|
33
|
-32
|
49.46
|
|
2026-06-05
|
2
|
6
|
-4
|
52.20
|
|
2026-06-01
|
6
|
1
|
5
|
52.45
|
|
2026-05-28
|
8
|
1
|
7
|
51.05
|
|
2026-05-25
|
8
|
2
|
6
|
51.20
|
|
2026-05-18
|
10
|
4
|
6
|
49.30
|
|
2026-05-13
|
0
|
10
|
-10
|
49.71
|
|
2026-05-08
|
5
|
1
|
4
|
48.50
|
|
2026-04-28
|
4
|
55
|
-51
|
46.35
|
|
2026-04-27
|
5
|
35
|
-30
|
46.53
|
|
2026-04-22
|
0
|
9
|
-9
|
44.08
|
|
2026-04-16
|
25
|
7
|
18
|
43.54
|
|
2026-04-14
|
7
|
21
|
-14
|
41.80
|
|
2026-04-07
|
0
|
6
|
-6
|
39.31
|
|
2026-03-31
|
5
|
48
|
-43
|
37.96
|
|
2026-03-30
|
11
|
2
|
9
|
38.26
|
|
2026-03-18
|
8
|
5
|
3
|
40.58
|
|
2026-03-09
|
18
|
6
|
12
|
38.82
|
|
2026-03-02
|
14
|
0
|
14
|
41.55
|
|
2026-02-26
|
15
|
5
|
10
|
42.63
|
|
2026-02-24
|
1
|
13
|
-12
|
41.91
|
|
2026-02-23
|
22
|
0
|
22
|
41.59
|
|
2026-02-09
|
21
|
10
|
11
|
41.38
|
|
2026-01-28
|
14
|
9
|
5
|
41.60
|
|
2026-01-20
|
2
|
83
|
-81
|
40.57
|
|
2026-01-19
|
8
|
1
|
7
|
40.55
|
|
2026-01-14
|
2
|
13
|
-11
|
40.73
|
|
2026-01-13
|
6
|
20
|
-14
|
40.53
|
|
2026-01-12
|
40
|
4
|
36
|
40.16
|
|
2026-01-08
|
7
|
0
|
7
|
40.03
|
|
2026-01-05
|
5
|
45
|
-40
|
39.88
|
|
2025-12-29
|
10
|
2
|
8
|
39.51
|
|
2025-12-23
|
83
|
7
|
76
|
39.30
|
|
2025-12-22
|
2
|
11
|
-9
|
39.04
|
|
2025-12-18
|
14
|
6
|
8
|
37.96
|
|
2025-12-17
|
14
|
5
|
9
|
38.83
|
|
2025-12-16
|
14
|
0
|
14
|
38.31
|
|
2025-12-12
|
5
|
18
|
-13
|
38.70
|
|
2025-12-10
|
4
|
52
|
-48
|
38.75
|
|
2025-12-05
|
13
|
6
|
7
|
38.84
|
|
2025-12-04
|
58
|
5
|
53
|
38.40
|
|
2025-11-28
|
17
|
0
|
17
|
37.85
|
|
2025-11-27
|
48
|
11
|
37
|
37.66
|
|
2025-11-26
|
2
|
20
|
-18
|
37.36
|
|
2025-11-24
|
4
|
124
|
-120
|
36.62
|
|
2025-11-19
|
9
|
17
|
-8
|
36.84
|
|
2025-11-18
|
13
|
40
|
-27
|
37.27
|
|
2025-11-17
|
2
|
51
|
-49
|
38.15
|
|
2025-11-14
|
61
|
10
|
51
|
37.88
|
|
2025-11-10
|
11
|
1
|
10
|
38.64
|
|
2025-11-04
|
24
|
4
|
20
|
39.76
|
|
2025-10-31
|
40
|
13
|
27
|
39.56
|
|
2025-10-30
|
6
|
22
|
-16
|
39.84
|
|
2025-10-29
|
31
|
7
|
24
|
39.60
|
|
2025-10-28
|
12
|
0
|
12
|
38.63
|
|
2025-10-20
|
10
|
1
|
9
|
37.73
|
|
2025-10-16
|
11
|
3
|
8
|
37.51
|
|
2025-10-14
|
124
|
5
|
119
|
37.02
|
|
2025-10-13
|
18
|
7
|
11
|
37.05
|
|
2025-10-07
|
8
|
26
|
-18
|
37.41
|
|
2025-10-01
|
9
|
23
|
-14
|
36.02
|
|
2025-09-26
|
12
|
1
|
11
|
35.25
|
|
2025-09-24
|
20
|
8
|
12
|
35.32
|
|
2025-09-22
|
20
|
3
|
17
|
34.86
|
|
2025-09-18
|
16
|
6
|
10
|
34.56
|
|
2025-09-16
|
7
|
42
|
-35
|
34.70
|
|
2025-09-12
|
16
|
8
|
8
|
33.77
|
|
2025-09-11
|
12
|
0
|
12
|
33.42
|
|
2025-09-10
|
20
|
7
|
13
|
33.19
|
|
2025-09-09
|
10
|
21
|
-11
|
32.88
|
|
2025-09-04
|
8
|
45
|
-37
|
32.94
|
|
2025-08-29
|
5
|
0
|
5
|
33.70
|
|
2025-08-28
|
12
|
3
|
9
|
33.71
|
|
2025-08-18
|
11
|
1
|
10
|
33.10
|
|
2025-08-13
|
10
|
40
|
-30
|
33.21
|
|
2025-08-12
|
7
|
30
|
-23
|
32.85
|
|
2025-08-11
|
14
|
34
|
-20
|
32.78
|
|
2025-08-08
|
14
|
33
|
-19
|
32.48
|
|
2025-08-04
|
9
|
3
|
6
|
31.56
|
|
2025-07-24
|
10
|
45
|
-35
|
31.78
|
|
2025-07-23
|
27
|
7
|
20
|
31.60
|
|
2025-07-22
|
2
|
32
|
-30
|
31.70
|
|
2025-07-18
|
24
|
8
|
16
|
31.80
|
|
2025-07-17
|
24
|
13
|
11
|
31.43
|
|
2025-07-16
|
18
|
7
|
11
|
31.07
|
|
2025-07-11
|
14
|
39
|
-25
|
30.59
|
|
2025-07-10
|
0
|
27
|
-27
|
30.28
|
|
2025-07-09
|
17
|
52
|
-35
|
29.98
|
|
2025-07-08
|
14
|
30
|
-16
|
29.76
|
|
2025-07-07
|
2
|
19
|
-17
|
29.77
|
|
2025-07-04
|
12
|
4
|
8
|
29.93
|
|
2025-06-23
|
1
|
10
|
-9
|
28.99
|
|
2025-06-18
|
13
|
2
|
11
|
29.10
|
|
2025-06-13
|
13
|
2
|
11
|
28.84
|
|
2025-06-11
|
6
|
27
|
-21
|
29.71
|
|
2025-06-09
|
19
|
0
|
19
|
28.80
|
|
2025-06-05
|
5
|
0
|
5
|
29.15
|
|
2025-06-04
|
4
|
18
|
-14
|
29.27
|
|
2025-06-03
|
5
|
1
|
4
|
28.72
|
|
2025-06-02
|
29
|
50
|
-21
|
28.56
|
|
2025-05-28
|
47
|
4
|
43
|
29.30
|
|
2025-05-23
|
12
|
1
|
11
|
28.82
|
|
2025-05-21
|
1
|
16
|
-15
|
29.33
|
|
2025-05-20
|
1
|
62
|
-61
|
29.23
|
|
2025-05-19
|
17
|
108
|
-91
|
29.03
|
|
2025-05-15
|
40
|
107
|
-67
|
29.29
|
|
2025-05-14
|
22
|
12
|
10
|
29.14
|
|
2025-05-13
|
16
|
8
|
8
|
28.07
|
|
2025-05-12
|
1
|
17
|
-16
|
27.54
|
|
2025-05-08
|
11
|
0
|
11
|
26.77
|
|
2025-05-05
|
8
|
0
|
8
|
25.84
|
|
2025-05-02
|
10
|
0
|
10
|
27.03
|
|
2025-04-28
|
13
|
5
|
8
|
27.43
|
|
2025-04-25
|
25
|
12
|
13
|
27.01
|
|
2025-04-18
|
14
|
2
|
12
|
25.72
|
|
2025-04-17
|
5
|
31
|
-26
|
25.70
|
|
2025-04-16
|
30
|
9
|
21
|
25.66
|
|
2025-04-15
|
31
|
8
|
23
|
26.30
|
|
2025-04-08
|
25
|
128
|
-103
|
24.59
|
|
2025-04-07
|
22
|
124
|
-102
|
23.10
|
|
2025-04-02
|
5
|
10
|
-5
|
27.85
|
|
2025-04-01
|
23
|
12
|
11
|
27.66
|
|
2025-03-28
|
17
|
26
|
-9
|
28.41
|
|
2025-03-27
|
18
|
2
|
16
|
28.60
|
|
2025-03-25
|
21
|
36
|
-15
|
29.40
|
|
2025-03-24
|
2
|
32
|
-30
|
28.60
|
|
2025-03-21
|
1
|
9
|
-8
|
28.27
|
|
2025-03-18
|
24
|
10
|
14
|
28.26
|
|
2025-03-07
|
32
|
14
|
18
|
28.31
|
|
2025-03-05
|
63
|
13
|
50
|
28.70
|
|
2025-03-04
|
59
|
0
|
59
|
28.77
|
|
2025-03-03
|
77
|
19
|
58
|
29.63
|
|
2025-02-27
|
31
|
1
|
30
|
30.08
|
|
2025-02-26
|
89
|
18
|
71
|
30.21
|
|
2025-02-25
|
31
|
4
|
27
|
30.71
|
|
2025-02-24
|
19
|
8
|
11
|
31.35
|
|
2025-02-19
|
6
|
36
|
-30
|
31.83
|
|
2025-02-11
|
54
|
8
|
46
|
31.13
|
|
2025-02-10
|
23
|
7
|
16
|
31.18
|
|
2025-02-04
|
58
|
4
|
54
|
30.55
|
|
2025-02-03
|
92
|
2
|
90
|
30.84
|
|
2025-01-21
|
6
|
19
|
-13
|
32.48
|
|
2025-01-20
|
47
|
8
|
39
|
32.36
|
|
2025-01-16
|
13
|
45
|
-32
|
32.18
|
|
2025-01-13
|
44
|
21
|
23
|
31.22
|
|
2025-01-09
|
38
|
26
|
12
|
31.91
|
|
2025-01-08
|
58
|
10
|
48
|
32.18
|
|
2025-01-07
|
46
|
62
|
-16
|
32.71
|
|
2024-12-31
|
19
|
2
|
17
|
31.88
|
|
2024-12-30
|
32
|
13
|
19
|
32.25
|
|
2024-12-25
|
6
|
22
|
-16
|
32.79
|
|
2024-12-19
|
40
|
13
|
27
|
31.86
|
|
2024-12-18
|
16
|
4
|
12
|
32.62
|
|
2024-12-16
|
4
|
18
|
-14
|
32.31
|
|
2024-12-12
|
5
|
20
|
-15
|
32.41
|
|
2024-12-11
|
22
|
5
|
17
|
31.87
|
|
2024-12-06
|
1
|
14
|
-13
|
31.98
|
|
2024-11-29
|
8
|
0
|
8
|
30.89
|
|
2024-11-28
|
15
|
8
|
7
|
30.78
|
|
2024-11-26
|
27
|
1
|
26
|
31.17
|
|
2024-11-18
|
11
|
33
|
-22
|
31.20
|
|
2024-11-15
|
16
|
108
|
-92
|
30.98
|
|
2024-11-14
|
35
|
65
|
-30
|
31.43
|
|
2024-11-13
|
87
|
4
|
83
|
31.50
|
|
2024-11-12
|
16
|
47
|
-31
|
32.12
|
|
2024-11-08
|
52
|
7
|
45
|
31.18
|
|
2024-11-05
|
2
|
9
|
-7
|
29.07
|
| 合計 | 3294 | 3238 | 56 | |
