| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
23
|
7
|
16
|
147.50
|
|
2026-10-30
|
38
|
12
|
26
|
148.50
|
|
2026-10-22
|
51
|
33
|
18
|
156.50
|
|
2026-10-15
|
323
|
233
|
90
|
171.50
|
|
2026-10-14
|
68
|
125
|
-57
|
183.50
|
|
2026-10-12
|
23
|
33
|
-10
|
171.50
|
|
2026-10-08
|
48
|
30
|
18
|
174.00
|
|
2026-09-30
|
15
|
4
|
11
|
161.00
|
|
2026-09-29
|
22
|
5
|
17
|
161.00
|
|
2026-09-18
|
4
|
18
|
-14
|
165.00
|
|
2026-09-16
|
7
|
17
|
-10
|
163.50
|
|
2026-09-14
|
12
|
28
|
-16
|
163.50
|
|
2026-09-08
|
87
|
16
|
71
|
167.50
|
|
2026-09-04
|
41
|
108
|
-67
|
176.50
|
|
2026-09-02
|
41
|
16
|
25
|
168.50
|
|
2026-08-28
|
185
|
153
|
32
|
174.00
|
|
2026-08-24
|
83
|
61
|
22
|
163.00
|
|
2026-08-21
|
86
|
44
|
42
|
165.00
|
|
2026-08-20
|
201
|
140
|
61
|
172.00
|
|
2026-08-19
|
118
|
206
|
-88
|
177.50
|
|
2026-08-18
|
142
|
107
|
35
|
161.50
|
|
2026-08-14
|
191
|
255
|
-64
|
174.50
|
|
2026-08-12
|
196
|
152
|
44
|
170.50
|
|
2026-08-07
|
98
|
64
|
34
|
150.50
|
|
2026-08-06
|
151
|
79
|
72
|
155.00
|
|
2026-08-03
|
72
|
22
|
50
|
137.50
|
|
2026-07-31
|
29
|
61
|
-32
|
125.00
|
|
2026-07-30
|
48
|
4
|
44
|
114.00
|
|
2026-07-29
|
23
|
10
|
13
|
126.50
|
|
2026-07-28
|
20
|
1
|
19
|
140.50
|
|
2026-07-14
|
75
|
39
|
36
|
232.50
|
|
2026-07-06
|
3
|
18
|
-15
|
340.00
|
|
2026-06-30
|
6
|
13
|
-7
|
322.50
|
|
2026-06-24
|
2
|
14
|
-12
|
303.00
|
|
2026-06-22
|
244
|
199
|
45
|
335.50
|
|
2026-06-17
|
137
|
232
|
-95
|
302.50
|
|
2026-06-04
|
28
|
2
|
26
|
221.00
|
|
2026-06-01
|
5
|
46
|
-41
|
233.50
|
|
2026-05-27
|
7
|
54
|
-47
|
231.00
|
|
2026-05-26
|
44
|
102
|
-58
|
232.00
|
|
2026-05-25
|
51
|
18
|
33
|
236.50
|
|
2026-05-22
|
67
|
147
|
-80
|
215.00
|
|
2026-05-19
|
41
|
246
|
-205
|
162.50
|
|
2026-05-18
|
274
|
467
|
-193
|
148.00
|
|
2026-05-15
|
38
|
157
|
-119
|
142.00
|
|
2026-05-11
|
121
|
85
|
36
|
116.50
|
|
2026-05-08
|
400
|
257
|
143
|
113.50
|
|
2026-05-06
|
103
|
70
|
33
|
105.50
|
|
2026-05-04
|
37
|
83
|
-46
|
105.50
|
|
2026-04-30
|
48
|
12
|
36
|
96.30
|
|
2026-04-28
|
41
|
71
|
-30
|
99.70
|
|
2026-04-27
|
32
|
71
|
-39
|
95.90
|
|
2026-04-24
|
129
|
21
|
108
|
96.40
|
|
2026-04-22
|
95
|
21
|
74
|
105.50
|
|
2026-04-14
|
44
|
105
|
-61
|
106.50
|
|
2026-04-07
|
7
|
43
|
-36
|
91.00
|
|
2026-04-02
|
17
|
4
|
13
|
90.70
|
|
2026-03-31
|
26
|
9
|
17
|
90.50
|
|
2026-03-30
|
30
|
14
|
16
|
93.50
|
|
2026-03-27
|
4
|
23
|
-19
|
96.30
|
|
2026-03-26
|
14
|
2
|
12
|
92.50
|
|
2026-03-24
|
26
|
6
|
20
|
91.30
|
|
2026-03-18
|
228
|
28
|
200
|
99.50
|
|
2026-03-17
|
48
|
83
|
-35
|
100.00
|
|
2026-03-13
|
10
|
32
|
-22
|
92.40
|
|
2026-03-12
|
42
|
3
|
39
|
90.00
|
|
2026-03-06
|
21
|
11
|
10
|
92.60
|
|
2026-03-02
|
36
|
19
|
17
|
96.70
|
|
2026-02-05
|
42
|
88
|
-46
|
92.50
|
|
2026-02-04
|
46
|
22
|
24
|
90.60
|
|
2026-02-03
|
62
|
21
|
41
|
90.40
|
|
2026-01-23
|
110
|
76
|
34
|
101.50
|
|
2026-01-12
|
51
|
30
|
21
|
101.50
|
|
2026-01-09
|
110
|
87
|
23
|
101.00
|
|
2026-01-02
|
203
|
283
|
-80
|
108.00
|
|
2025-12-31
|
182
|
117
|
65
|
98.40
|
|
2025-12-22
|
79
|
60
|
19
|
94.70
|
|
2025-12-12
|
295
|
234
|
61
|
104.50
|
|
2025-12-11
|
470
|
592
|
-122
|
106.00
|
|
2025-12-09
|
114
|
161
|
-47
|
94.10
|
|
2025-12-03
|
17
|
51
|
-34
|
88.40
|
|
2025-11-28
|
145
|
85
|
60
|
88.90
|
|
2025-11-27
|
38
|
57
|
-19
|
88.80
|
|
2025-11-26
|
15
|
45
|
-30
|
85.50
|
|
2025-11-25
|
1
|
29
|
-28
|
84.00
|
|
2025-11-24
|
15
|
27
|
-12
|
83.70
|
|
2025-11-21
|
24
|
12
|
12
|
83.00
|
|
2025-11-18
|
73
|
45
|
28
|
81.20
|
|
2025-11-13
|
61
|
213
|
-152
|
93.50
|
|
2025-11-11
|
105
|
36
|
69
|
83.00
|
|
2025-11-10
|
57
|
18
|
39
|
81.50
|
|
2025-11-06
|
40
|
15
|
25
|
84.30
|
|
2025-11-04
|
57
|
31
|
26
|
84.90
|
|
2025-10-28
|
228
|
304
|
-76
|
98.00
|
|
2025-10-23
|
252
|
167
|
85
|
89.00
|
|
2025-10-22
|
47
|
82
|
-35
|
85.00
|
|
2025-10-21
|
114
|
80
|
34
|
82.90
|
|
2025-10-16
|
13
|
52
|
-39
|
76.30
|
|
2025-10-14
|
23
|
10
|
13
|
73.70
|
|
2025-10-09
|
40
|
5
|
35
|
76.40
|
|
2025-10-07
|
82
|
117
|
-35
|
76.30
|
|
2025-10-01
|
24
|
12
|
12
|
74.40
|
|
2025-09-23
|
31
|
11
|
20
|
74.80
|
|
2025-09-10
|
0
|
11
|
-11
|
72.30
|
|
2025-09-05
|
4
|
33
|
-29
|
71.40
|
|
2025-09-03
|
3
|
0
|
3
|
69.10
|
|
2025-09-01
|
9
|
0
|
9
|
68.70
|
|
2025-08-29
|
8
|
0
|
8
|
70.10
|
|
2025-08-27
|
0
|
10
|
-10
|
70.50
|
|
2025-08-12
|
25
|
5
|
20
|
69.60
|
|
2025-08-11
|
17
|
2
|
15
|
70.10
|
|
2025-08-01
|
2
|
8
|
-6
|
76.30
|
|
2025-07-30
|
2
|
17
|
-15
|
76.10
|
|
2025-07-28
|
3
|
9
|
-6
|
75.90
|
|
2025-07-22
|
39
|
8
|
31
|
74.90
|
|
2025-07-21
|
8
|
21
|
-13
|
76.80
|
|
2025-07-18
|
26
|
68
|
-42
|
77.50
|
|
2025-07-14
|
120
|
28
|
92
|
73.70
|
|
2025-07-10
|
2
|
24
|
-22
|
71.20
|
|
2025-07-09
|
3
|
23
|
-20
|
71.20
|
|
2025-07-07
|
104
|
10
|
94
|
67.40
|
|
2025-07-03
|
56
|
28
|
28
|
74.40
|
|
2025-06-24
|
3
|
14
|
-11
|
74.70
|
|
2025-06-23
|
6
|
31
|
-25
|
73.60
|
|
2025-06-17
|
42
|
17
|
25
|
78.10
|
|
2025-06-12
|
16
|
4
|
12
|
77.70
|
|
2025-06-11
|
33
|
18
|
15
|
78.30
|
|
2025-06-02
|
45
|
26
|
19
|
76.00
|
|
2025-05-22
|
13
|
3
|
10
|
76.40
|
|
2025-05-20
|
20
|
4
|
16
|
75.10
|
|
2025-05-19
|
5
|
35
|
-30
|
75.10
|
|
2025-05-14
|
47
|
13
|
34
|
75.70
|
|
2025-05-07
|
0
|
11
|
-11
|
64.50
|
|
2025-05-05
|
0
|
12
|
-12
|
63.30
|
|
2025-04-24
|
0
|
12
|
-12
|
61.80
|
|
2025-04-16
|
13
|
5
|
8
|
61.80
|
|
2025-04-07
|
5
|
1
|
4
|
65.00
|
|
2025-03-28
|
25
|
6
|
19
|
70.60
|
|
2025-03-21
|
0
|
19
|
-19
|
73.50
|
|
2025-03-19
|
7
|
43
|
-36
|
74.70
|
|
2025-03-17
|
36
|
88
|
-52
|
74.20
|
|
2025-03-14
|
9
|
74
|
-65
|
73.50
|
|
2025-03-13
|
9
|
64
|
-55
|
71.90
|
|
2025-03-12
|
6
|
24
|
-18
|
71.80
|
|
2025-03-10
|
2
|
14
|
-12
|
71.30
|
|
2025-02-25
|
22
|
6
|
16
|
70.50
|
|
2025-02-24
|
5
|
12
|
-7
|
71.70
|
|
2025-02-21
|
3
|
13
|
-10
|
71.60
|
|
2025-02-19
|
15
|
4
|
11
|
71.00
|
|
2025-02-17
|
13
|
45
|
-32
|
71.80
|
|
2025-02-14
|
51
|
80
|
-29
|
71.90
|
|
2025-02-06
|
7
|
44
|
-37
|
68.70
|
|
2025-02-03
|
9
|
23
|
-14
|
65.50
|
|
2025-01-22
|
21
|
35
|
-14
|
66.60
|
|
2025-01-20
|
20
|
12
|
8
|
65.90
|
|
2025-01-09
|
19
|
31
|
-12
|
66.00
|
|
2025-01-07
|
40
|
8
|
32
|
67.80
|
|
2024-12-31
|
21
|
35
|
-14
|
69.70
|
|
2024-12-25
|
13
|
64
|
-51
|
69.80
|
|
2024-12-24
|
57
|
1
|
56
|
68.00
|
|
2024-12-23
|
34
|
3
|
31
|
68.20
|
|
2024-12-20
|
12
|
54
|
-42
|
67.60
|
|
2024-12-18
|
28
|
48
|
-20
|
68.70
|
|
2024-12-16
|
19
|
101
|
-82
|
67.70
|
|
2024-12-11
|
29
|
64
|
-35
|
70.60
|
|
2024-12-09
|
117
|
213
|
-96
|
71.80
|
|
2024-12-06
|
182
|
249
|
-67
|
74.50
|
|
2024-12-05
|
847
|
451
|
396
|
76.70
|
|
2024-12-04
|
180
|
455
|
-275
|
77.80
|
|
2024-12-02
|
141
|
103
|
38
|
72.40
|
|
2024-11-28
|
472
|
292
|
180
|
74.70
|
|
2024-11-27
|
215
|
295
|
-80
|
70.00
|
|
2024-11-26
|
58
|
665
|
-607
|
71.30
|
|
2024-11-25
|
219
|
488
|
-269
|
72.60
|
|
2024-11-22
|
42
|
89
|
-47
|
66.70
|
|
2024-11-20
|
49
|
22
|
27
|
65.50
|
|
2024-11-19
|
117
|
60
|
57
|
65.40
|
|
2024-11-15
|
500
|
311
|
189
|
67.30
|
|
2024-11-14
|
864
|
118
|
746
|
68.70
|
|
2024-11-13
|
35
|
15
|
20
|
62.50
|
|
2024-11-12
|
11
|
0
|
11
|
62.40
|
|
2024-11-11
|
17
|
5
|
12
|
62.80
|
|
2024-11-06
|
3
|
0
|
3
|
60.50
|
| 合計 | 13573 | 13503 | 70 | |
