| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
10
|
-10
|
56.30
|
|
2026-10-28
|
21
|
2
|
19
|
57.20
|
|
2026-10-22
|
1
|
13
|
-12
|
57.40
|
|
2026-10-21
|
12
|
6
|
6
|
57.60
|
|
2026-10-20
|
5
|
0
|
5
|
57.50
|
|
2026-10-19
|
3
|
0
|
3
|
57.50
|
|
2026-10-15
|
0
|
3
|
-3
|
57.60
|
|
2026-10-14
|
2
|
0
|
2
|
57.00
|
|
2026-10-13
|
0
|
2
|
-2
|
57.10
|
|
2026-10-12
|
0
|
1
|
-1
|
57.10
|
|
2026-10-08
|
1
|
0
|
1
|
56.60
|
|
2026-10-06
|
2
|
0
|
2
|
55.80
|
|
2026-10-05
|
5
|
0
|
5
|
56.40
|
|
2026-10-01
|
2
|
0
|
2
|
57.20
|
|
2026-09-22
|
2
|
0
|
2
|
56.20
|
|
2026-09-16
|
4
|
0
|
4
|
55.60
|
|
2026-09-10
|
0
|
1
|
-1
|
57.80
|
|
2026-09-08
|
2
|
0
|
2
|
57.60
|
|
2026-09-07
|
0
|
2
|
-2
|
57.90
|
|
2026-09-02
|
0
|
1
|
-1
|
58.30
|
|
2026-08-24
|
0
|
0
|
0
|
60.40
|
|
2026-08-18
|
0
|
2
|
-2
|
59.50
|
|
2026-08-10
|
0
|
5
|
-5
|
60.80
|
|
2026-08-06
|
5
|
1
|
4
|
60.50
|
|
2026-07-21
|
1
|
0
|
1
|
61.50
|
|
2026-07-17
|
0
|
3
|
-3
|
60.90
|
|
2026-07-09
|
0
|
2
|
-2
|
61.50
|
|
2026-07-08
|
0
|
1
|
-1
|
61.20
|
|
2026-07-07
|
0
|
4
|
-4
|
62.50
|
|
2026-07-06
|
0
|
2
|
-2
|
62.60
|
|
2026-07-03
|
2
|
0
|
2
|
62.00
|
|
2026-07-02
|
0
|
1
|
-1
|
60.60
|
|
2026-07-01
|
0
|
0
|
0
|
59.30
|
|
2026-06-29
|
0
|
0
|
0
|
59.30
|
|
2026-06-24
|
0
|
1
|
-1
|
59.80
|
|
2026-06-23
|
0
|
1
|
-1
|
59.60
|
|
2026-06-22
|
15
|
0
|
15
|
59.80
|
|
2026-06-11
|
0
|
0
|
0
|
61.20
|
|
2026-06-10
|
3
|
66
|
-63
|
60.50
|
|
2026-06-08
|
0
|
2
|
-2
|
60.30
|
|
2026-06-02
|
0
|
3
|
-3
|
62.40
|
|
2026-06-01
|
2
|
0
|
2
|
61.10
|
|
2026-05-29
|
4
|
3
|
1
|
61.00
|
|
2026-05-28
|
1
|
0
|
1
|
59.30
|
|
2026-05-22
|
1
|
3
|
-2
|
57.90
|
|
2026-05-20
|
2
|
1
|
1
|
57.50
|
|
2026-05-18
|
4
|
0
|
4
|
57.50
|
|
2026-05-15
|
8
|
0
|
8
|
57.20
|
|
2026-05-08
|
0
|
7
|
-7
|
58.30
|
|
2026-05-07
|
2
|
10
|
-8
|
61.00
|
|
2026-05-06
|
5
|
2
|
3
|
57.00
|
|
2026-05-05
|
2
|
0
|
2
|
57.50
|
|
2026-04-24
|
1
|
0
|
1
|
56.40
|
|
2026-04-21
|
1
|
0
|
1
|
57.90
|
|
2026-04-20
|
2
|
0
|
2
|
58.00
|
|
2026-04-16
|
0
|
2
|
-2
|
59.20
|
|
2026-04-15
|
0
|
2
|
-2
|
57.60
|
|
2026-04-14
|
1
|
0
|
1
|
57.50
|
|
2026-04-13
|
0
|
2
|
-2
|
57.20
|
|
2026-04-10
|
0
|
8
|
-8
|
56.60
|
|
2026-04-08
|
1
|
2
|
-1
|
56.90
|
|
2026-04-07
|
1
|
0
|
1
|
56.70
|
|
2026-04-02
|
3
|
0
|
3
|
56.30
|
|
2026-04-01
|
3
|
0
|
3
|
56.70
|
|
2026-03-30
|
1
|
2
|
-1
|
56.40
|
|
2026-03-25
|
1
|
0
|
1
|
57.60
|
|
2026-03-19
|
15
|
1
|
14
|
57.40
|
|
2026-03-16
|
1
|
3
|
-2
|
59.30
|
|
2026-03-13
|
0
|
67
|
-67
|
58.90
|
|
2026-03-12
|
0
|
45
|
-45
|
61.00
|
|
2026-03-05
|
2
|
0
|
2
|
66.20
|
|
2026-03-04
|
0
|
28
|
-28
|
65.80
|
|
2026-03-02
|
1
|
0
|
1
|
67.50
|
|
2026-02-25
|
0
|
3
|
-3
|
68.90
|
|
2026-02-24
|
1
|
0
|
1
|
68.80
|
|
2026-02-11
|
1
|
0
|
1
|
68.60
|
|
2026-02-09
|
2
|
0
|
2
|
67.50
|
|
2026-02-06
|
3
|
0
|
3
|
67.10
|
|
2026-02-05
|
7
|
0
|
7
|
68.50
|
|
2026-02-04
|
3
|
0
|
3
|
67.80
|
|
2026-02-03
|
1
|
0
|
1
|
67.20
|
|
2026-01-29
|
0
|
1
|
-1
|
69.30
|
|
2026-01-16
|
4
|
63
|
-59
|
72.70
|
|
2026-01-15
|
10
|
50
|
-40
|
73.90
|
|
2026-01-14
|
0
|
17
|
-17
|
74.40
|
|
2026-01-13
|
16
|
48
|
-32
|
72.80
|
|
2026-01-12
|
25
|
49
|
-24
|
73.40
|
|
2026-01-09
|
1
|
43
|
-42
|
73.40
|
|
2026-01-08
|
11
|
103
|
-92
|
73.00
|
|
2026-01-07
|
0
|
26
|
-26
|
73.20
|
|
2026-01-05
|
34
|
0
|
34
|
73.20
|
|
2025-12-29
|
3
|
0
|
3
|
76.80
|
|
2025-12-26
|
7
|
0
|
7
|
76.70
|
|
2025-12-23
|
2
|
0
|
2
|
77.50
|
|
2025-12-22
|
5
|
0
|
5
|
78.00
|
|
2025-12-19
|
5
|
0
|
5
|
77.90
|
|
2025-12-18
|
7
|
0
|
7
|
77.70
|
|
2025-12-17
|
17
|
0
|
17
|
77.90
|
|
2025-12-16
|
5
|
0
|
5
|
78.30
|
|
2025-12-15
|
7
|
0
|
7
|
78.70
|
|
2025-12-12
|
25
|
0
|
25
|
79.10
|
|
2025-12-11
|
4
|
0
|
4
|
78.20
|
|
2025-12-08
|
5
|
0
|
5
|
80.50
|
|
2025-12-04
|
15
|
2
|
13
|
81.20
|
|
2025-11-28
|
1
|
0
|
1
|
83.20
|
|
2025-11-27
|
9
|
2
|
7
|
83.30
|
|
2025-11-26
|
18
|
0
|
18
|
82.30
|
|
2025-11-25
|
13
|
1
|
12
|
82.60
|
|
2025-11-24
|
27
|
1
|
26
|
83.90
|
|
2025-11-21
|
50
|
0
|
50
|
81.40
|
|
2025-11-20
|
95
|
0
|
95
|
82.30
|
|
2025-11-19
|
79
|
0
|
79
|
81.60
|
|
2025-11-18
|
57
|
0
|
57
|
83.00
|
|
2025-11-17
|
21
|
0
|
21
|
83.10
|
|
2025-11-13
|
1
|
8
|
-7
|
82.30
|
|
2025-11-11
|
5
|
2
|
3
|
79.90
|
|
2025-11-10
|
0
|
3
|
-3
|
79.70
|
|
2025-11-05
|
0
|
7
|
-7
|
80.70
|
|
2025-10-16
|
0
|
7
|
-7
|
66.90
|
|
2025-10-15
|
7
|
1
|
6
|
65.20
|
|
2025-09-23
|
2
|
0
|
2
|
71.00
|
|
2025-09-17
|
3
|
0
|
3
|
74.10
|
|
2025-08-12
|
0
|
5
|
-5
|
69.50
|
|
2025-08-04
|
2
|
0
|
2
|
73.80
|
|
2025-07-31
|
3
|
0
|
3
|
72.10
|
|
2025-07-24
|
0
|
5
|
-5
|
76.10
|
|
2025-07-23
|
5
|
0
|
5
|
79.00
|
|
2025-07-09
|
7
|
1
|
6
|
79.10
|
|
2025-06-26
|
1
|
0
|
1
|
78.50
|
|
2025-06-20
|
1
|
0
|
1
|
77.70
|
|
2025-05-16
|
0
|
2
|
-2
|
87.80
|
|
2025-05-09
|
0
|
8
|
-8
|
80.10
|
|
2025-05-08
|
8
|
0
|
8
|
79.90
|
|
2025-05-06
|
2
|
14
|
-12
|
79.60
|
|
2025-05-02
|
1
|
0
|
1
|
84.30
|
|
2025-04-30
|
0
|
5
|
-5
|
84.10
|
|
2025-04-29
|
1
|
0
|
1
|
84.40
|
|
2025-04-18
|
0
|
27
|
-27
|
80.50
|
|
2025-04-10
|
5
|
0
|
5
|
83.10
|
|
2025-03-24
|
0
|
3
|
-3
|
105.00
|
|
2025-03-11
|
45
|
0
|
45
|
102.00
|
|
2025-03-10
|
1
|
72
|
-71
|
103.50
|
|
2025-03-06
|
7
|
96
|
-89
|
105.50
|
|
2025-02-27
|
2
|
5
|
-3
|
108.00
|
|
2025-02-25
|
3
|
10
|
-7
|
104.00
|
|
2025-02-24
|
12
|
2
|
10
|
103.50
|
|
2025-02-19
|
1
|
0
|
1
|
100.00
|
|
2025-02-18
|
1
|
0
|
1
|
101.00
|
|
2025-02-10
|
12
|
0
|
12
|
98.00
|
|
2025-01-14
|
0
|
2
|
-2
|
97.40
|
|
2025-01-07
|
0
|
2
|
-2
|
98.60
|
|
2025-01-03
|
0
|
1
|
-1
|
99.60
|
|
2024-12-30
|
0
|
2
|
-2
|
100.00
|
|
2024-12-26
|
2
|
0
|
2
|
99.90
|
|
2024-12-25
|
0
|
4
|
-4
|
99.50
|
|
2024-12-20
|
7
|
0
|
7
|
98.00
|
|
2024-12-19
|
3
|
0
|
3
|
98.70
|
|
2024-12-16
|
13
|
0
|
13
|
98.20
|
|
2024-12-11
|
6
|
0
|
6
|
98.70
|
|
2024-12-09
|
0
|
1
|
-1
|
99.90
|
|
2024-12-05
|
0
|
2
|
-2
|
99.00
|
|
2024-11-28
|
0
|
1
|
-1
|
97.40
|
|
2024-11-21
|
1
|
0
|
1
|
99.10
|
|
2024-11-20
|
19
|
0
|
19
|
99.10
|
|
2024-11-19
|
10
|
0
|
10
|
99.80
|
|
2024-11-18
|
54
|
0
|
54
|
100.00
|
|
2024-11-15
|
36
|
0
|
36
|
98.20
|
|
2024-11-12
|
9
|
3
|
6
|
96.00
|
|
2024-11-05
|
0
|
1
|
-1
|
102.00
|
| 合計 | 1047 | 1034 | 13 | |
