| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
42.05
|
|
2026-10-22
|
4
|
0
|
4
|
43.10
|
|
2026-10-21
|
3
|
0
|
3
|
43.10
|
|
2026-10-05
|
1
|
0
|
1
|
44.00
|
|
2026-09-24
|
3
|
0
|
3
|
43.90
|
|
2026-09-22
|
3
|
0
|
3
|
44.40
|
|
2026-09-08
|
0
|
25
|
-25
|
44.85
|
|
2026-09-02
|
1
|
5
|
-4
|
44.90
|
|
2026-09-01
|
5
|
7
|
-2
|
44.95
|
|
2026-08-31
|
0
|
1
|
-1
|
44.95
|
|
2026-08-25
|
0
|
1
|
-1
|
45.05
|
|
2026-08-19
|
0
|
3
|
-3
|
45.40
|
|
2026-08-17
|
7
|
0
|
7
|
45.55
|
|
2026-08-13
|
3
|
0
|
3
|
45.15
|
|
2026-08-04
|
4
|
0
|
4
|
43.85
|
|
2026-07-06
|
0
|
12
|
-12
|
48.05
|
|
2026-07-01
|
14
|
5
|
9
|
46.95
|
|
2026-06-30
|
17
|
0
|
17
|
47.00
|
|
2026-06-29
|
17
|
7
|
10
|
47.00
|
|
2026-06-26
|
28
|
1
|
27
|
51.50
|
|
2026-06-25
|
6
|
19
|
-13
|
52.30
|
|
2026-06-22
|
10
|
0
|
10
|
54.10
|
|
2026-06-04
|
0
|
9
|
-9
|
53.50
|
|
2026-06-03
|
0
|
26
|
-26
|
52.90
|
|
2026-05-29
|
0
|
3
|
-3
|
50.70
|
|
2026-05-27
|
5
|
0
|
5
|
49.90
|
|
2026-05-25
|
5
|
0
|
5
|
49.65
|
|
2026-05-21
|
4
|
0
|
4
|
50.10
|
|
2026-05-13
|
4
|
0
|
4
|
50.50
|
|
2026-05-08
|
1
|
4
|
-3
|
51.40
|
|
2026-05-07
|
0
|
3
|
-3
|
51.90
|
|
2026-04-29
|
10
|
0
|
10
|
50.90
|
|
2026-04-28
|
11
|
1
|
10
|
50.90
|
|
2026-04-13
|
0
|
34
|
-34
|
57.20
|
|
2026-04-02
|
2
|
0
|
2
|
51.50
|
|
2026-03-30
|
0
|
5
|
-5
|
51.30
|
|
2026-03-25
|
0
|
2
|
-2
|
51.90
|
|
2026-03-16
|
2
|
0
|
2
|
51.80
|
|
2026-03-05
|
12
|
5
|
7
|
46.95
|
|
2026-03-04
|
16
|
0
|
16
|
46.40
|
|
2026-03-03
|
16
|
3
|
13
|
48.15
|
|
2026-02-23
|
1
|
6
|
-5
|
50.50
|
|
2026-02-11
|
0
|
10
|
-10
|
50.50
|
|
2026-02-09
|
0
|
4
|
-4
|
51.40
|
|
2026-02-06
|
11
|
0
|
11
|
52.00
|
|
2026-01-28
|
4
|
0
|
4
|
50.10
|
|
2026-01-26
|
2
|
9
|
-7
|
50.00
|
|
2026-01-23
|
1
|
13
|
-12
|
50.00
|
|
2026-01-21
|
20
|
0
|
20
|
49.50
|
|
2026-01-19
|
19
|
1
|
18
|
49.45
|
|
2026-01-13
|
9
|
0
|
9
|
50.10
|
|
2026-01-08
|
0
|
4
|
-4
|
50.50
|
|
2026-01-07
|
4
|
1
|
3
|
50.10
|
|
2025-12-24
|
0
|
2
|
-2
|
50.50
|
|
2025-12-23
|
0
|
1
|
-1
|
50.60
|
|
2025-12-17
|
0
|
1
|
-1
|
50.30
|
|
2025-12-12
|
0
|
4
|
-4
|
50.10
|
|
2025-12-03
|
0
|
3
|
-3
|
51.30
|
|
2025-11-27
|
0
|
36
|
-36
|
51.90
|
|
2025-11-18
|
20
|
6
|
14
|
51.60
|
|
2025-11-12
|
0
|
9
|
-9
|
53.60
|
|
2025-11-07
|
2
|
7
|
-5
|
53.40
|
|
2025-10-29
|
3
|
0
|
3
|
51.80
|
|
2025-10-28
|
0
|
3
|
-3
|
51.70
|
|
2025-10-27
|
4
|
0
|
4
|
51.70
|
|
2025-10-23
|
14
|
0
|
14
|
52.20
|
|
2025-10-22
|
13
|
1
|
12
|
53.20
|
|
2025-10-16
|
5
|
0
|
5
|
52.60
|
|
2025-10-15
|
6
|
1
|
5
|
51.80
|
|
2025-10-13
|
2
|
4
|
-2
|
51.90
|
|
2025-10-07
|
0
|
2
|
-2
|
52.80
|
|
2025-09-25
|
4
|
8
|
-4
|
53.60
|
|
2025-09-18
|
4
|
1
|
3
|
53.60
|
|
2025-09-17
|
1
|
0
|
1
|
53.70
|
|
2025-09-15
|
0
|
7
|
-7
|
53.60
|
|
2025-08-29
|
1
|
0
|
1
|
55.80
|
|
2025-08-27
|
2
|
0
|
2
|
55.40
|
|
2025-08-26
|
0
|
5
|
-5
|
55.70
|
|
2025-08-22
|
1
|
5
|
-4
|
55.30
|
|
2025-08-21
|
0
|
1
|
-1
|
55.50
|
|
2025-08-20
|
4
|
0
|
4
|
55.20
|
|
2025-08-15
|
5
|
0
|
5
|
55.50
|
|
2025-08-14
|
0
|
4
|
-4
|
56.10
|
|
2025-08-12
|
24
|
3
|
21
|
56.70
|
|
2025-08-08
|
1
|
0
|
1
|
58.60
|
|
2025-08-07
|
1
|
37
|
-36
|
58.40
|
|
2025-08-06
|
0
|
17
|
-17
|
58.60
|
|
2025-07-31
|
2
|
0
|
2
|
56.50
|
|
2025-07-23
|
0
|
2
|
-2
|
56.20
|
|
2025-07-18
|
20
|
0
|
20
|
56.50
|
|
2025-07-17
|
23
|
1
|
22
|
57.70
|
|
2025-07-16
|
5
|
0
|
5
|
57.50
|
|
2025-07-14
|
18
|
1
|
17
|
58.70
|
|
2025-07-04
|
24
|
1
|
23
|
63.10
|
|
2025-07-03
|
9
|
3
|
6
|
64.00
|
|
2025-07-01
|
7
|
4
|
3
|
63.70
|
|
2025-06-30
|
14
|
9
|
5
|
63.50
|
|
2025-06-25
|
1
|
2
|
-1
|
60.30
|
|
2025-06-20
|
2
|
0
|
2
|
58.50
|
|
2025-06-05
|
1
|
6
|
-5
|
61.00
|
|
2025-06-02
|
6
|
1
|
5
|
60.80
|
|
2025-05-28
|
0
|
3
|
-3
|
62.00
|
|
2025-05-26
|
6
|
0
|
6
|
62.50
|
|
2025-05-23
|
2
|
29
|
-27
|
64.20
|
|
2025-05-22
|
9
|
64
|
-55
|
63.40
|
|
2025-05-21
|
8
|
14
|
-6
|
62.50
|
|
2025-05-20
|
4
|
9
|
-5
|
62.50
|
|
2025-05-19
|
12
|
36
|
-24
|
62.60
|
|
2025-05-14
|
5
|
12
|
-7
|
62.10
|
|
2025-05-13
|
30
|
19
|
11
|
62.10
|
|
2025-05-12
|
24
|
2
|
22
|
62.70
|
|
2025-05-08
|
94
|
28
|
66
|
64.00
|
|
2025-05-07
|
6
|
1
|
5
|
60.90
|
|
2025-05-06
|
53
|
38
|
15
|
61.60
|
|
2025-05-05
|
10
|
21
|
-11
|
61.30
|
|
2025-04-23
|
3
|
0
|
3
|
54.60
|
|
2025-04-17
|
5
|
0
|
5
|
54.00
|
|
2025-04-15
|
1
|
5
|
-4
|
54.80
|
|
2025-04-08
|
6
|
62
|
-56
|
49.80
|
|
2025-04-07
|
4
|
58
|
-54
|
52.50
|
|
2025-04-02
|
4
|
0
|
4
|
58.30
|
|
2025-04-01
|
6
|
1
|
5
|
58.10
|
|
2025-03-28
|
25
|
1
|
24
|
59.30
|
|
2025-03-25
|
12
|
0
|
12
|
60.50
|
|
2025-03-24
|
4
|
0
|
4
|
60.60
|
|
2025-03-18
|
1
|
19
|
-18
|
60.60
|
|
2025-03-17
|
10
|
88
|
-78
|
60.70
|
|
2025-03-14
|
6
|
1
|
5
|
62.10
|
|
2025-03-13
|
23
|
1
|
22
|
62.50
|
|
2025-03-12
|
38
|
16
|
22
|
64.20
|
|
2025-03-11
|
36
|
6
|
30
|
66.30
|
|
2025-03-06
|
32
|
19
|
13
|
69.00
|
|
2025-03-04
|
7
|
2
|
5
|
68.40
|
|
2025-02-24
|
8
|
2
|
6
|
67.70
|
|
2025-02-14
|
2
|
6
|
-4
|
66.00
|
|
2025-02-11
|
4
|
10
|
-6
|
66.90
|
|
2025-02-10
|
5
|
2
|
3
|
66.80
|
|
2025-02-05
|
3
|
0
|
3
|
66.30
|
|
2025-02-03
|
36
|
1
|
35
|
66.40
|
|
2025-01-15
|
9
|
2
|
7
|
61.10
|
|
2025-01-08
|
6
|
0
|
6
|
64.00
|
|
2025-01-07
|
38
|
1
|
37
|
64.70
|
|
2025-01-06
|
1
|
15
|
-14
|
65.80
|
|
2025-01-03
|
51
|
2
|
49
|
65.10
|
|
2024-12-26
|
0
|
4
|
-4
|
65.00
|
|
2024-12-25
|
1
|
6
|
-5
|
64.80
|
|
2024-12-16
|
4
|
9
|
-5
|
65.00
|
|
2024-11-27
|
0
|
7
|
-7
|
62.80
|
|
2024-11-25
|
2
|
16
|
-14
|
63.50
|
|
2024-11-20
|
9
|
0
|
9
|
61.80
|
|
2024-11-07
|
0
|
3
|
-3
|
60.50
|
|
2024-11-06
|
0
|
4
|
-4
|
59.90
|
|
2024-11-05
|
1
|
46
|
-45
|
59.80
|
| 合計 | 1203 | 1118 | 85 | |
