| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
0
|
3
|
84.20
|
|
2026-11-02
|
1
|
0
|
1
|
85.60
|
|
2026-10-30
|
1
|
0
|
1
|
85.40
|
|
2026-10-28
|
0
|
14
|
-14
|
85.80
|
|
2026-10-15
|
11
|
0
|
11
|
84.60
|
|
2026-09-29
|
0
|
11
|
-11
|
55.40
|
|
2026-09-24
|
10
|
30
|
-20
|
50.40
|
|
2026-09-22
|
0
|
2
|
-2
|
51.30
|
|
2026-09-07
|
0
|
14
|
-14
|
60.90
|
|
2026-08-11
|
0
|
20
|
-20
|
30.45
|
|
2026-07-27
|
0
|
2
|
-2
|
24.05
|
|
2026-07-24
|
10
|
0
|
10
|
24.00
|
|
2026-07-20
|
0
|
50
|
-50
|
25.55
|
|
2026-07-17
|
0
|
15
|
-15
|
26.00
|
|
2026-07-16
|
0
|
13
|
-13
|
25.55
|
|
2026-07-14
|
2
|
0
|
2
|
24.65
|
|
2026-07-13
|
12
|
1
|
11
|
24.20
|
|
2026-07-06
|
6
|
1
|
5
|
23.50
|
|
2026-06-30
|
0
|
8
|
-8
|
20.35
|
|
2026-06-29
|
0
|
11
|
-11
|
19.60
|
|
2026-06-26
|
0
|
5
|
-5
|
21.50
|
|
2026-06-25
|
0
|
2
|
-2
|
21.50
|
|
2026-06-24
|
0
|
5
|
-5
|
20.35
|
|
2026-06-08
|
2
|
0
|
2
|
23.65
|
|
2026-06-03
|
2
|
1
|
1
|
23.95
|
|
2026-05-26
|
5
|
0
|
5
|
26.00
|
|
2026-05-21
|
6
|
2
|
4
|
26.05
|
|
2026-05-19
|
0
|
1
|
-1
|
28.80
|
|
2026-05-18
|
0
|
9
|
-9
|
31.65
|
|
2026-05-13
|
0
|
6
|
-6
|
29.00
|
|
2026-04-27
|
5
|
1
|
4
|
18.30
|
|
2026-04-22
|
2
|
1
|
1
|
18.00
|
|
2026-04-10
|
0
|
1
|
-1
|
18.80
|
|
2026-03-26
|
7
|
5
|
2
|
20.50
|
|
2026-03-24
|
4
|
3
|
1
|
21.05
|
|
2026-03-23
|
0
|
0
|
0
|
22.90
|
|
2026-03-02
|
0
|
0
|
0
|
19.20
|
|
2026-02-26
|
1
|
0
|
1
|
18.75
|
|
2026-02-25
|
0
|
1
|
-1
|
18.40
|
|
2026-02-03
|
1
|
0
|
1
|
17.55
|
|
2025-12-24
|
20
|
45
|
-25
|
18.30
|
|
2025-12-11
|
44
|
0
|
44
|
17.15
|
|
2025-11-17
|
6
|
0
|
6
|
16.30
|
|
2025-11-13
|
3
|
0
|
3
|
16.50
|
|
2025-11-12
|
5
|
0
|
5
|
16.00
|
|
2025-11-07
|
7
|
0
|
7
|
17.20
|
|
2025-11-05
|
2
|
0
|
2
|
16.80
|
|
2025-11-03
|
9
|
0
|
9
|
17.55
|
|
2025-10-28
|
0
|
0
|
0
|
19.00
|
|
2025-10-27
|
2
|
0
|
2
|
18.50
|
|
2025-10-23
|
1
|
0
|
1
|
17.75
|
|
2025-10-22
|
4
|
0
|
4
|
17.40
|
|
2025-10-21
|
1
|
0
|
1
|
17.00
|
|
2025-10-17
|
2
|
0
|
2
|
16.45
|
|
2025-10-16
|
2
|
0
|
2
|
16.00
|
|
2025-10-15
|
7
|
0
|
7
|
15.55
|
|
2025-10-09
|
3
|
0
|
3
|
15.60
|
|
2025-10-02
|
1
|
0
|
1
|
14.65
|
|
2025-10-01
|
2
|
0
|
2
|
15.95
|
|
2025-09-30
|
2
|
0
|
2
|
16.20
|
|
2025-09-26
|
1
|
0
|
1
|
16.20
|
|
2025-09-25
|
3
|
0
|
3
|
16.65
|
|
2025-09-24
|
1
|
0
|
1
|
16.65
|
|
2025-09-22
|
1
|
0
|
1
|
16.65
|
|
2025-09-16
|
1
|
0
|
1
|
17.00
|
|
2025-09-11
|
4
|
0
|
4
|
16.50
|
|
2025-09-03
|
4
|
0
|
4
|
15.95
|
|
2025-09-02
|
4
|
0
|
4
|
16.00
|
|
2025-08-29
|
5
|
0
|
5
|
14.90
|
|
2025-08-27
|
3
|
0
|
3
|
14.80
|
|
2025-08-25
|
2
|
0
|
2
|
15.50
|
|
2025-08-22
|
2
|
0
|
2
|
14.80
|
|
2025-08-21
|
2
|
0
|
2
|
14.55
|
|
2025-08-15
|
5
|
0
|
5
|
14.25
|
|
2025-08-08
|
11
|
0
|
11
|
12.80
|
|
2025-08-07
|
4
|
0
|
4
|
11.65
|
|
2025-08-06
|
3
|
0
|
3
|
12.20
|
|
2025-07-28
|
1
|
0
|
1
|
11.75
|
|
2025-06-12
|
1
|
0
|
1
|
11.65
|
|
2025-05-14
|
0
|
1
|
-1
|
11.70
|
|
2025-05-09
|
1
|
0
|
1
|
11.05
|
|
2025-01-09
|
0
|
5
|
-5
|
15.35
|
|
2025-01-03
|
0
|
0
|
0
|
15.00
|
| 合計 | 273 | 286 | -13 | |
