點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

成信實業*-創 (6969) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 17.9%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
2
0
2
27.30
2026-10-20
2
0
2
27.80
2026-10-15
3
0
3
28.55
2026-10-12
0
1
-1
30.00
2026-10-08
2
0
2
30.20
2026-10-01
2
0
2
30.45
2026-09-24
6
0
6
30.65
2026-08-14
2
0
2
31.40
2026-08-11
2
0
2
32.80
2026-07-14
0
2
-2
25.75
2026-07-03
2
0
2
25.85
2026-05-21
0
5
-5
28.10
2026-03-27
0
2
-2
28.10
2026-03-20
1
0
1
28.10
2026-03-19
1
10
-9
28.30
2026-03-18
0
1
-1
28.45
2026-03-12
0
1
-1
28.10
2026-03-03
1
0
1
30.90
2026-02-24
2
0
2
31.05
2026-01-13
0
2
-2
35.95
2025-12-18
0
15
-15
29.90
2025-12-16
1
0
1
30.60
2025-12-09
0
5
-5
31.20
2025-12-08
0
5
-5
31.10
2025-12-05
0
9
-9
31.50
2025-11-25
0
2
-2
29.85
2025-11-20
0
2
-2
32.10
2025-11-19
0
1
-1
32.70
2025-11-17
0
1
-1
34.40
2025-11-14
0
1
-1
34.65
2025-11-10
0
1
-1
35.25
2025-10-30
0
1
-1
36.40
2025-10-29
0
1
-1
37.30
2025-10-28
0
1
-1
36.50
2025-10-13
0
20
-20
37.30
2025-09-23
1
0
1
39.35
2025-09-10
1
0
1
39.50
2025-09-09
1
0
1
39.35
2025-09-02
1
0
1
40.50
2025-08-25
0
1
-1
42.15
2025-08-20
1
0
1
39.25
2025-08-19
0
1
-1
41.80
2025-08-18
2
0
2
41.90
2025-08-15
1
0
1
42.70
2025-08-13
1
0
1
44.00
2025-08-12
2
0
2
46.75
2025-08-04
1
0
1
48.95
2025-08-01
1
0
1
50.30
2025-07-30
0
1
-1
51.90
2025-07-25
0
3
-3
48.80
2025-07-24
0
5
-5
48.30
2025-07-23
0
1
-1
44.05
2025-07-21
0
3
-3
43.20
2025-07-18
1
0
1
43.15
2025-07-17
2
0
2
43.25
2025-07-14
0
2
-2
42.05
2025-07-08
1
0
1
41.00
2025-07-07
0
1
-1
40.60
2025-06-27
2
0
2
34.95
2025-06-24
0
1
-1
35.10
合計 48 108 -60