| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
106
|
70
|
36
|
130.00
|
|
2026-10-20
|
70
|
49
|
21
|
131.00
|
|
2026-10-14
|
423
|
268
|
155
|
162.50
|
|
2026-10-12
|
108
|
210
|
-102
|
145.00
|
|
2026-10-08
|
174
|
122
|
52
|
132.00
|
|
2026-10-07
|
78
|
151
|
-73
|
125.00
|
|
2026-09-30
|
59
|
27
|
32
|
109.00
|
|
2026-09-16
|
20
|
41
|
-21
|
100.00
|
|
2026-09-11
|
91
|
170
|
-79
|
108.00
|
|
2026-09-07
|
62
|
38
|
24
|
97.00
|
|
2026-08-31
|
10
|
32
|
-22
|
89.90
|
|
2026-08-26
|
14
|
6
|
8
|
90.20
|
|
2026-08-19
|
38
|
25
|
13
|
98.00
|
|
2026-08-18
|
35
|
19
|
16
|
95.20
|
|
2026-08-14
|
24
|
50
|
-26
|
101.00
|
|
2026-08-12
|
156
|
131
|
25
|
107.00
|
|
2026-08-10
|
80
|
35
|
45
|
96.60
|
|
2026-08-05
|
61
|
41
|
20
|
91.20
|
|
2026-08-04
|
64
|
45
|
19
|
93.50
|
|
2026-08-03
|
45
|
4
|
41
|
87.70
|
|
2026-07-24
|
18
|
6
|
12
|
90.10
|
|
2026-07-23
|
25
|
9
|
16
|
97.00
|
|
2026-07-20
|
7
|
42
|
-35
|
94.60
|
|
2026-07-17
|
17
|
49
|
-32
|
96.30
|
|
2026-07-01
|
0
|
35
|
-35
|
127.00
|
|
2026-06-30
|
2
|
14
|
-12
|
119.00
|
|
2026-06-29
|
67
|
5
|
62
|
109.00
|
|
2026-06-26
|
96
|
41
|
55
|
121.00
|
|
2026-06-25
|
122
|
251
|
-129
|
125.50
|
|
2026-06-17
|
3
|
55
|
-52
|
92.40
|
|
2026-06-11
|
97
|
40
|
57
|
76.50
|
|
2026-06-02
|
23
|
2
|
21
|
73.00
|
|
2026-05-29
|
1
|
15
|
-14
|
75.20
|
|
2026-05-28
|
32
|
19
|
13
|
70.50
|
|
2026-05-27
|
15
|
2
|
13
|
77.70
|
|
2026-05-25
|
12
|
52
|
-40
|
77.50
|
|
2026-04-30
|
12
|
1
|
11
|
37.60
|
|
2026-04-22
|
4
|
0
|
4
|
37.65
|
|
2026-04-21
|
11
|
2
|
9
|
37.40
|
|
2026-04-16
|
11
|
36
|
-25
|
37.00
|
|
2026-04-10
|
14
|
1
|
13
|
33.50
|
|
2026-04-08
|
0
|
7
|
-7
|
32.50
|
|
2026-03-30
|
0
|
3
|
-3
|
30.40
|
|
2026-03-25
|
0
|
2
|
-2
|
30.70
|
|
2026-03-05
|
3
|
0
|
3
|
29.20
|
|
2026-03-03
|
4
|
0
|
4
|
30.05
|
|
2026-03-02
|
0
|
10
|
-10
|
31.05
|
|
2026-02-25
|
3
|
7
|
-4
|
31.80
|
|
2026-02-24
|
11
|
17
|
-6
|
31.80
|
|
2026-01-29
|
2
|
22
|
-20
|
32.30
|
|
2026-01-28
|
0
|
10
|
-10
|
33.20
|
|
2026-01-13
|
31
|
13
|
18
|
32.90
|
|
2026-01-08
|
9
|
0
|
9
|
27.15
|
|
2025-12-17
|
5
|
0
|
5
|
27.40
|
|
2025-12-08
|
5
|
0
|
5
|
28.05
|
|
2025-12-05
|
5
|
0
|
5
|
28.00
|
|
2025-12-04
|
10
|
0
|
10
|
28.40
|
|
2025-12-01
|
3
|
0
|
3
|
27.75
|
|
2025-11-07
|
0
|
2
|
-2
|
27.50
|
|
2025-10-30
|
1
|
25
|
-24
|
28.65
|
|
2025-10-27
|
20
|
7
|
13
|
30.75
|
|
2025-09-10
|
2
|
0
|
2
|
28.95
|
|
2025-09-09
|
0
|
1
|
-1
|
29.00
|
|
2025-08-29
|
0
|
5
|
-5
|
30.15
|
|
2025-08-25
|
3
|
8
|
-5
|
29.10
|
|
2025-08-11
|
4
|
0
|
4
|
29.05
|
|
2025-08-05
|
0
|
2
|
-2
|
29.85
|
|
2025-07-22
|
2
|
0
|
2
|
30.20
|
|
2025-07-14
|
3
|
1
|
2
|
30.80
|
|
2025-07-08
|
3
|
0
|
3
|
29.80
|
|
2025-06-25
|
0
|
4
|
-4
|
31.60
|
|
2025-06-20
|
0
|
2
|
-2
|
30.25
|
|
2025-06-19
|
1
|
8
|
-7
|
30.20
|
|
2025-06-13
|
0
|
5
|
-5
|
31.85
|
|
2025-06-12
|
3
|
26
|
-23
|
32.25
|
|
2025-06-09
|
4
|
15
|
-11
|
32.65
|
|
2025-06-06
|
3
|
10
|
-7
|
34.55
|
|
2025-06-05
|
0
|
8
|
-8
|
34.90
|
|
2025-06-02
|
3
|
12
|
-9
|
33.90
|
|
2025-05-26
|
12
|
1
|
11
|
37.00
|
|
2025-05-23
|
4
|
18
|
-14
|
36.90
|
|
2025-05-21
|
60
|
28
|
32
|
38.85
|
|
2025-05-14
|
19
|
3
|
16
|
35.95
|
|
2025-05-12
|
17
|
36
|
-19
|
36.15
|
|
2025-05-08
|
8
|
24
|
-16
|
36.30
|
|
2025-05-07
|
65
|
20
|
45
|
35.55
|
|
2025-05-06
|
1
|
14
|
-13
|
34.95
|
|
2025-05-05
|
5
|
18
|
-13
|
31.80
|
|
2025-04-21
|
6
|
25
|
-19
|
28.50
|
|
2025-04-18
|
2
|
0
|
2
|
27.00
|
|
2025-04-11
|
0
|
22
|
-22
|
24.75
|
|
2025-04-10
|
0
|
26
|
-26
|
24.55
|
|
2025-04-07
|
1
|
0
|
1
|
27.25
|
|
2025-03-27
|
0
|
3
|
-3
|
31.45
|
|
2025-02-21
|
0
|
3
|
-3
|
32.30
|
|
2025-02-18
|
0
|
1
|
-1
|
31.60
|
|
2025-01-14
|
1
|
0
|
1
|
29.60
|
|
2025-01-09
|
10
|
0
|
10
|
30.25
|
|
2025-01-03
|
2
|
0
|
2
|
30.25
|
|
2024-12-23
|
0
|
2
|
-2
|
32.40
|
|
2024-12-12
|
16
|
1
|
15
|
35.15
|
|
2024-12-11
|
22
|
8
|
14
|
36.40
|
|
2024-11-21
|
1
|
0
|
1
|
31.60
|
|
2024-11-18
|
0
|
7
|
-7
|
30.70
|
|
2024-11-04
|
0
|
9
|
-9
|
34.15
|
| 合計 | 2702 | 2712 | -10 | |
