| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
507.00
|
|
2026-09-08
|
13
|
162
|
-149
|
555.00
|
|
2026-09-04
|
1
|
13
|
-12
|
505.00
|
|
2026-09-02
|
7
|
53
|
-46
|
515.00
|
|
2026-08-28
|
4
|
159
|
-155
|
564.00
|
|
2026-08-27
|
144
|
12
|
132
|
545.00
|
|
2026-08-26
|
5
|
15
|
-10
|
580.00
|
|
2026-08-24
|
3
|
58
|
-55
|
568.00
|
|
2026-08-21
|
2
|
20
|
-18
|
565.00
|
|
2026-08-20
|
5
|
0
|
5
|
552.00
|
|
2026-08-19
|
11
|
2
|
9
|
544.00
|
|
2026-08-18
|
21
|
3
|
18
|
572.00
|
|
2026-08-17
|
19
|
12
|
7
|
549.00
|
|
2026-08-13
|
157
|
14
|
143
|
556.00
|
|
2026-08-11
|
17
|
47
|
-30
|
460.00
|
|
2026-08-10
|
100
|
10
|
90
|
457.00
|
|
2026-08-07
|
108
|
5
|
103
|
428.50
|
|
2026-08-05
|
0
|
6
|
-6
|
426.00
|
|
2026-08-04
|
3
|
10
|
-7
|
418.00
|
|
2026-08-03
|
0
|
3
|
-3
|
385.50
|
|
2026-07-31
|
10
|
0
|
10
|
350.50
|
|
2026-07-30
|
6
|
2
|
4
|
332.00
|
|
2026-07-24
|
3
|
28
|
-25
|
392.50
|
|
2026-07-22
|
25
|
6
|
19
|
434.00
|
|
2026-07-20
|
11
|
1
|
10
|
456.50
|
|
2026-07-15
|
0
|
5
|
-5
|
592.00
|
|
2026-07-07
|
5
|
0
|
5
|
600.00
|
|
2026-06-30
|
22
|
2
|
20
|
556.00
|
|
2026-06-26
|
2
|
15
|
-13
|
460.50
|
|
2026-06-22
|
2
|
17
|
-15
|
451.00
|
|
2026-06-17
|
4
|
9
|
-5
|
400.00
|
|
2026-06-16
|
8
|
2
|
6
|
393.50
|
|
2026-06-15
|
4
|
0
|
4
|
376.00
|
|
2026-06-05
|
4
|
1
|
3
|
380.00
|
|
2026-05-20
|
4
|
1
|
3
|
345.00
|
|
2026-05-15
|
9
|
4
|
5
|
350.00
|
|
2026-05-13
|
6
|
14
|
-8
|
398.00
|
|
2026-05-08
|
12
|
5
|
7
|
363.00
|
|
2026-04-30
|
25
|
11
|
14
|
403.00
|
|
2026-04-29
|
15
|
0
|
15
|
408.00
|
|
2026-04-22
|
2
|
15
|
-13
|
421.00
|
|
2026-04-10
|
4
|
0
|
4
|
344.00
|
|
2026-03-26
|
8
|
24
|
-16
|
379.00
|
|
2026-03-17
|
5
|
26
|
-21
|
390.00
|
|
2026-03-16
|
20
|
31
|
-11
|
412.00
|
|
2026-03-13
|
22
|
5
|
17
|
400.00
|
|
2026-03-09
|
5
|
32
|
-27
|
369.00
|
|
2026-03-04
|
0
|
7
|
-7
|
360.50
|
|
2026-02-26
|
6
|
0
|
6
|
412.50
|
|
2026-02-24
|
14
|
28
|
-14
|
415.00
|
|
2026-02-09
|
2
|
19
|
-17
|
378.00
|
|
2026-02-06
|
12
|
1
|
11
|
381.00
|
|
2026-02-05
|
15
|
31
|
-16
|
395.50
|
|
2026-02-04
|
9
|
26
|
-17
|
396.50
|
|
2026-02-02
|
16
|
4
|
12
|
418.00
|
|
2026-01-22
|
69
|
31
|
38
|
385.00
|
|
2026-01-21
|
24
|
97
|
-73
|
325.50
|
|
2026-01-20
|
33
|
99
|
-66
|
337.50
|
|
2026-01-19
|
20
|
238
|
-218
|
328.50
|
|
2026-01-16
|
181
|
37
|
144
|
292.00
|
| 合計 | 1271 | 1480 | -209 | |
