| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
0
|
32
|
104.25
|
|
2026-09-09
|
38
|
1
|
37
|
107.05
|
|
2026-05-28
|
20
|
147
|
-127
|
108.30
|
|
2026-05-27
|
167
|
1
|
166
|
111.65
|
|
2026-04-29
|
0
|
17
|
-17
|
84.95
|
|
2026-04-14
|
0
|
22
|
-22
|
74.85
|
|
2026-03-23
|
4
|
50
|
-46
|
66.40
|
|
2026-03-17
|
20
|
1
|
19
|
69.30
|
|
2026-03-09
|
31
|
2
|
29
|
62.75
|
|
2026-02-04
|
1
|
13
|
-12
|
63.55
|
|
2026-01-21
|
0
|
14
|
-14
|
58.05
|
|
2026-01-02
|
14
|
0
|
14
|
54.55
|
|
2025-12-08
|
0
|
6
|
-6
|
49.77
|
|
2025-12-05
|
0
|
2
|
-2
|
49.01
|
|
2025-12-03
|
0
|
2
|
-2
|
48.92
|
|
2025-12-02
|
0
|
4
|
-4
|
48.51
|
|
2025-11-18
|
6
|
0
|
6
|
46.95
|
|
2025-11-17
|
0
|
3
|
-3
|
48.52
|
|
2025-11-14
|
6
|
0
|
6
|
48.08
|
|
2025-10-17
|
3
|
0
|
3
|
46.57
|
|
2025-10-13
|
0
|
2
|
-2
|
44.63
|
|
2025-09-24
|
0
|
7
|
-7
|
42.40
|
|
2025-09-12
|
0
|
7
|
-7
|
40.53
|
|
2025-08-20
|
0
|
3
|
-3
|
36.85
|
|
2025-08-12
|
0
|
3
|
-3
|
37.46
|
|
2025-08-11
|
0
|
3
|
-3
|
37.40
|
|
2025-08-06
|
0
|
1
|
-1
|
36.20
|
|
2025-08-05
|
0
|
2
|
-2
|
36.50
|
|
2025-07-31
|
0
|
0
|
0
|
36.58
|
|
2025-07-29
|
0
|
2
|
-2
|
35.77
|
|
2025-07-25
|
0
|
0
|
0
|
35.51
|
|
2025-07-14
|
0
|
4
|
-4
|
34.82
|
|
2025-07-11
|
1
|
0
|
1
|
35.04
|
|
2025-07-10
|
2
|
0
|
2
|
34.80
|
|
2025-07-04
|
0
|
1
|
-1
|
34.28
|
|
2025-07-01
|
0
|
3
|
-3
|
34.38
|
|
2025-06-27
|
1
|
0
|
1
|
34.08
|
|
2025-06-26
|
0
|
0
|
0
|
34.25
|
|
2025-06-24
|
1
|
30
|
-29
|
33.90
|
|
2025-06-23
|
0
|
3
|
-3
|
33.00
|
|
2025-05-02
|
0
|
19
|
-19
|
30.09
|
|
2025-04-02
|
2
|
0
|
2
|
31.38
|
|
2025-03-25
|
0
|
1
|
-1
|
32.82
|
|
2025-03-17
|
0
|
1
|
-1
|
32.26
|
|
2025-03-13
|
0
|
0
|
0
|
31.97
|
|
2025-03-03
|
0
|
1
|
-1
|
32.49
|
|
2025-02-25
|
0
|
1
|
-1
|
33.58
|
|
2025-02-24
|
0
|
0
|
0
|
33.84
|
|
2025-02-21
|
0
|
0
|
0
|
34.04
|
|
2025-02-17
|
0
|
0
|
0
|
33.57
|
|
2025-02-14
|
1
|
0
|
1
|
33.23
|
|
2025-01-22
|
0
|
0
|
0
|
33.69
|
|
2024-12-02
|
0
|
0
|
0
|
32.50
|
|
2024-11-22
|
0
|
0
|
0
|
32.98
|
|
2024-11-07
|
0
|
1
|
-1
|
33.85
|
|
2024-11-05
|
0
|
2
|
-2
|
33.42
|
|
2024-10-30
|
0
|
2
|
-2
|
33.20
|
|
2024-10-28
|
0
|
0
|
0
|
33.79
|
|
2024-09-26
|
0
|
4
|
-4
|
33.48
|
| 合計 | 350 | 388 | -38 | |
