| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
27.20
|
|
2026-09-04
|
13
|
0
|
13
|
27.70
|
|
2026-08-31
|
10
|
0
|
10
|
26.65
|
|
2026-08-28
|
1
|
15
|
-14
|
26.45
|
|
2026-08-27
|
1
|
12
|
-11
|
26.60
|
|
2026-08-26
|
0
|
11
|
-11
|
26.80
|
|
2026-08-25
|
7
|
0
|
7
|
26.65
|
|
2026-08-17
|
10
|
0
|
10
|
26.75
|
|
2026-08-11
|
20
|
0
|
20
|
26.65
|
|
2026-08-06
|
3
|
10
|
-7
|
26.45
|
|
2026-08-05
|
1
|
8
|
-7
|
26.40
|
|
2026-07-31
|
0
|
10
|
-10
|
26.80
|
|
2026-07-30
|
10
|
2
|
8
|
27.20
|
|
2026-07-28
|
0
|
11
|
-11
|
26.65
|
|
2026-07-27
|
10
|
0
|
10
|
26.70
|
|
2026-07-16
|
1
|
36
|
-35
|
26.95
|
|
2026-06-25
|
27
|
0
|
27
|
26.70
|
|
2026-06-23
|
1
|
43
|
-42
|
28.95
|
|
2026-06-16
|
9
|
0
|
9
|
29.10
|
|
2026-06-15
|
31
|
0
|
31
|
29.10
|
|
2026-06-12
|
15
|
1
|
14
|
29.20
|
|
2026-06-02
|
21
|
0
|
21
|
28.60
|
|
2026-05-26
|
12
|
0
|
12
|
27.35
|
|
2026-04-23
|
6
|
18
|
-12
|
28.80
|
|
2026-04-16
|
0
|
8
|
-8
|
29.35
|
|
2026-04-15
|
11
|
0
|
11
|
29.30
|
|
2026-04-13
|
1
|
20
|
-19
|
29.30
|
|
2026-04-02
|
0
|
16
|
-16
|
29.35
|
|
2026-03-31
|
0
|
34
|
-34
|
29.35
|
|
2026-03-30
|
10
|
1
|
9
|
29.85
|
|
2026-03-25
|
15
|
0
|
15
|
29.60
|
|
2026-03-24
|
20
|
0
|
20
|
29.55
|
|
2026-03-20
|
0
|
12
|
-12
|
29.20
|
|
2026-03-19
|
0
|
9
|
-9
|
29.20
|
|
2026-03-17
|
1
|
11
|
-10
|
29.70
|
|
2026-03-11
|
32
|
4
|
28
|
29.60
|
|
2026-03-09
|
2
|
33
|
-31
|
28.25
|
|
2026-03-06
|
13
|
0
|
13
|
28.90
|
|
2026-03-05
|
15
|
0
|
15
|
28.90
|
|
2026-03-04
|
12
|
40
|
-28
|
28.80
|
|
2026-03-03
|
10
|
1
|
9
|
29.70
|
|
2026-03-02
|
6
|
26
|
-20
|
29.90
|
|
2026-02-25
|
10
|
0
|
10
|
30.15
|
|
2026-02-24
|
11
|
0
|
11
|
29.95
|
|
2026-02-23
|
20
|
0
|
20
|
29.95
|
|
2026-02-11
|
19
|
0
|
19
|
29.50
|
|
2026-02-06
|
5
|
0
|
5
|
29.50
|
|
2026-02-02
|
1
|
9
|
-8
|
29.40
|
|
2026-01-30
|
12
|
0
|
12
|
29.65
|
|
2026-01-23
|
5
|
0
|
5
|
29.90
|
|
2026-01-21
|
1
|
19
|
-18
|
29.85
|
|
2026-01-20
|
11
|
1
|
10
|
30.25
|
|
2026-01-16
|
19
|
2
|
17
|
30.25
|
|
2026-01-15
|
7
|
0
|
7
|
30.50
|
|
2026-01-14
|
0
|
11
|
-11
|
30.55
|
|
2026-01-13
|
12
|
0
|
12
|
30.60
|
|
2026-01-08
|
1
|
11
|
-10
|
29.65
|
|
2026-01-02
|
10
|
0
|
10
|
29.85
|
|
2025-12-31
|
10
|
0
|
10
|
30.00
|
|
2025-12-23
|
0
|
7
|
-7
|
30.15
|
|
2025-12-19
|
7
|
0
|
7
|
30.40
|
|
2025-12-12
|
17
|
0
|
17
|
30.25
|
|
2025-12-09
|
0
|
5
|
-5
|
31.70
|
|
2025-12-08
|
1
|
13
|
-12
|
31.90
|
|
2025-12-05
|
0
|
19
|
-19
|
31.50
|
|
2025-12-04
|
22
|
0
|
22
|
31.95
|
|
2025-12-03
|
0
|
10
|
-10
|
31.45
|
|
2025-12-02
|
8
|
0
|
8
|
31.50
|
|
2025-11-24
|
4
|
26
|
-22
|
31.00
|
|
2025-11-14
|
23
|
3
|
20
|
30.65
|
|
2025-11-13
|
23
|
11
|
12
|
31.20
|
|
2025-11-12
|
27
|
0
|
27
|
31.20
|
|
2025-11-11
|
10
|
1
|
9
|
30.95
|
|
2025-11-05
|
6
|
16
|
-10
|
30.40
|
|
2025-11-04
|
16
|
8
|
8
|
30.60
|
|
2025-11-03
|
32
|
9
|
23
|
31.25
|
|
2025-10-09
|
0
|
15
|
-15
|
30.20
|
|
2025-10-01
|
10
|
0
|
10
|
30.60
|
|
2025-09-26
|
13
|
0
|
13
|
30.15
|
|
2025-09-18
|
13
|
0
|
13
|
29.85
|
|
2025-08-05
|
2
|
0
|
2
|
26.80
|
|
2025-08-01
|
5
|
0
|
5
|
26.85
|
|
2025-07-25
|
1
|
10
|
-9
|
27.30
|
|
2025-07-22
|
0
|
12
|
-12
|
27.35
|
|
2025-07-17
|
10
|
0
|
10
|
27.40
|
|
2025-07-14
|
10
|
0
|
10
|
27.35
|
|
2025-07-04
|
0
|
4
|
-4
|
27.80
|
|
2025-06-19
|
0
|
22
|
-22
|
29.90
|
|
2025-06-03
|
14
|
0
|
14
|
30.20
|
|
2025-05-02
|
0
|
10
|
-10
|
28.30
|
|
2025-04-30
|
11
|
0
|
11
|
27.95
|
|
2025-04-29
|
0
|
6
|
-6
|
28.25
|
|
2025-04-28
|
6
|
0
|
6
|
27.95
|
|
2025-04-25
|
0
|
10
|
-10
|
27.60
|
|
2025-04-23
|
10
|
0
|
10
|
27.35
|
|
2025-04-21
|
7
|
0
|
7
|
26.95
|
|
2025-03-25
|
0
|
10
|
-10
|
30.25
|
|
2025-03-17
|
10
|
0
|
10
|
30.20
|
|
2025-03-13
|
7
|
0
|
7
|
29.90
|
|
2024-12-12
|
2
|
7
|
-5
|
28.95
|
|
2024-10-17
|
0
|
5
|
-5
|
30.85
|
|
2024-10-16
|
1
|
0
|
1
|
31.60
|
|
2024-10-07
|
3
|
0
|
3
|
31.00
|
| 合計 | 842 | 704 | 138 | |
