| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
7
|
25
|
40.70
|
|
2026-08-12
|
2
|
67
|
-65
|
41.50
|
|
2026-07-06
|
37
|
3
|
34
|
43.70
|
|
2026-06-12
|
0
|
25
|
-25
|
41.65
|
|
2026-06-11
|
0
|
43
|
-43
|
41.30
|
|
2026-06-03
|
62
|
12
|
50
|
43.95
|
|
2026-05-22
|
13
|
94
|
-81
|
38.70
|
|
2026-05-14
|
10
|
85
|
-75
|
39.95
|
|
2026-04-15
|
22
|
2
|
20
|
43.75
|
|
2026-04-02
|
13
|
2
|
11
|
44.95
|
|
2026-03-17
|
22
|
1
|
21
|
44.40
|
|
2026-03-16
|
52
|
20
|
32
|
44.05
|
|
2026-03-02
|
1
|
22
|
-21
|
44.75
|
|
2026-02-25
|
11
|
47
|
-36
|
44.65
|
|
2026-02-24
|
63
|
3
|
60
|
44.90
|
|
2026-01-16
|
22
|
2
|
20
|
46.75
|
|
2026-01-15
|
42
|
30
|
12
|
46.95
|
|
2026-01-13
|
6
|
23
|
-17
|
46.50
|
|
2025-12-30
|
0
|
18
|
-18
|
47.85
|
|
2025-12-18
|
13
|
0
|
13
|
46.85
|
|
2025-12-17
|
21
|
0
|
21
|
46.60
|
|
2025-12-16
|
49
|
0
|
49
|
46.85
|
|
2025-12-02
|
7
|
0
|
7
|
47.50
|
|
2025-11-20
|
0
|
21
|
-21
|
47.20
|
|
2025-11-05
|
12
|
1
|
11
|
48.80
|
|
2025-10-20
|
16
|
2
|
14
|
48.65
|
|
2025-10-16
|
20
|
7
|
13
|
49.50
|
|
2025-09-26
|
1
|
56
|
-55
|
48.20
|
|
2025-09-24
|
5
|
38
|
-33
|
48.60
|
|
2025-09-22
|
1
|
22
|
-21
|
49.40
|
|
2025-08-15
|
2
|
26
|
-24
|
46.70
|
|
2025-08-13
|
3
|
26
|
-23
|
45.20
|
|
2025-07-28
|
26
|
68
|
-42
|
44.45
|
|
2025-07-24
|
49
|
4
|
45
|
44.80
|
|
2025-07-22
|
11
|
58
|
-47
|
47.95
|
|
2025-07-17
|
22
|
1
|
21
|
48.40
|
|
2025-06-25
|
36
|
58
|
-22
|
42.60
|
|
2025-06-23
|
3
|
45
|
-42
|
42.35
|
|
2025-06-20
|
52
|
4
|
48
|
43.35
|
|
2025-06-18
|
32
|
1
|
31
|
44.55
|
|
2025-06-02
|
7
|
92
|
-85
|
44.50
|
|
2025-05-29
|
3
|
15
|
-12
|
45.25
|
|
2025-05-16
|
26
|
1
|
25
|
46.85
|
|
2025-05-15
|
70
|
35
|
35
|
46.75
|
|
2025-05-08
|
14
|
0
|
14
|
45.90
|
|
2025-05-07
|
21
|
0
|
21
|
46.00
|
|
2025-05-05
|
36
|
119
|
-83
|
46.05
|
|
2025-05-02
|
1
|
22
|
-21
|
44.50
|
|
2025-04-30
|
46
|
0
|
46
|
43.70
|
|
2025-04-29
|
36
|
0
|
36
|
43.80
|
|
2025-04-11
|
18
|
0
|
18
|
45.05
|
|
2025-03-28
|
9
|
32
|
-23
|
50.10
|
|
2025-03-25
|
12
|
4
|
8
|
51.30
|
|
2025-03-20
|
40
|
0
|
40
|
51.80
|
|
2025-03-07
|
0
|
10
|
-10
|
50.80
|
|
2025-03-04
|
5
|
16
|
-11
|
51.70
|
|
2025-02-27
|
29
|
0
|
29
|
52.00
|
|
2025-02-25
|
1
|
15
|
-14
|
53.30
|
|
2025-02-11
|
10
|
0
|
10
|
50.60
|
|
2024-12-25
|
10
|
24
|
-14
|
52.50
|
|
2024-12-20
|
44
|
6
|
38
|
51.00
|
|
2024-12-18
|
59
|
10
|
49
|
54.30
|
|
2024-12-16
|
20
|
2
|
18
|
56.10
|
|
2024-11-08
|
18
|
0
|
18
|
59.90
|
|
2024-10-28
|
4
|
100
|
-96
|
60.20
|
|
2024-10-25
|
1
|
102
|
-101
|
60.20
|
|
2024-10-24
|
4
|
166
|
-162
|
60.20
|
|
2024-10-16
|
26
|
7
|
19
|
61.00
|
|
2024-10-14
|
9
|
0
|
9
|
60.80
|
|
2024-09-20
|
0
|
14
|
-14
|
61.40
|
| 合計 | 1370 | 1736 | -366 | |
