| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
171.00
|
|
2026-09-08
|
2
|
0
|
2
|
174.00
|
|
2026-09-03
|
10
|
7
|
3
|
173.00
|
|
2026-09-01
|
3
|
0
|
3
|
178.00
|
|
2026-08-27
|
7
|
1
|
6
|
183.00
|
|
2026-08-26
|
0
|
2
|
-2
|
186.00
|
|
2026-08-25
|
3
|
1
|
2
|
182.00
|
|
2026-08-17
|
1
|
0
|
1
|
179.00
|
|
2026-08-06
|
8
|
0
|
8
|
177.00
|
|
2026-08-05
|
11
|
0
|
11
|
186.00
|
|
2026-07-31
|
0
|
4
|
-4
|
183.00
|
|
2026-07-29
|
4
|
0
|
4
|
174.00
|
|
2026-07-24
|
0
|
1
|
-1
|
183.50
|
|
2026-07-08
|
0
|
1
|
-1
|
199.50
|
|
2026-07-03
|
0
|
11
|
-11
|
193.00
|
|
2026-06-25
|
0
|
1
|
-1
|
179.00
|
|
2026-06-24
|
1
|
0
|
1
|
179.50
|
|
2026-06-23
|
3
|
0
|
3
|
180.00
|
|
2026-06-18
|
0
|
2
|
-2
|
181.50
|
|
2026-06-16
|
1
|
2
|
-1
|
178.50
|
|
2026-06-15
|
1
|
0
|
1
|
179.00
|
|
2026-06-12
|
0
|
1
|
-1
|
178.00
|
|
2026-06-04
|
6
|
0
|
6
|
200.00
|
|
2026-06-03
|
4
|
0
|
4
|
201.50
|
|
2026-05-26
|
0
|
21
|
-21
|
196.00
|
|
2026-05-18
|
0
|
3
|
-3
|
187.00
|
|
2026-05-07
|
8
|
1
|
7
|
168.00
|
|
2026-05-05
|
12
|
0
|
12
|
165.00
|
|
2026-04-29
|
3
|
4
|
-1
|
163.00
|
|
2026-04-17
|
0
|
3
|
-3
|
157.00
|
|
2026-04-15
|
0
|
11
|
-11
|
151.00
|
|
2026-04-10
|
3
|
0
|
3
|
152.50
|
|
2026-04-08
|
4
|
0
|
4
|
154.50
|
|
2026-04-01
|
4
|
0
|
4
|
147.00
|
|
2026-03-27
|
0
|
0
|
0
|
150.00
|
|
2026-03-24
|
0
|
0
|
0
|
148.00
|
|
2026-03-23
|
2
|
11
|
-9
|
147.00
|
|
2026-03-20
|
1
|
0
|
1
|
154.00
|
|
2026-03-18
|
0
|
3
|
-3
|
156.00
|
|
2026-03-17
|
1
|
0
|
1
|
156.00
|
|
2026-03-16
|
3
|
0
|
3
|
155.50
|
|
2026-03-12
|
1
|
0
|
1
|
165.00
|
|
2026-03-10
|
3
|
0
|
3
|
164.00
|
|
2026-03-09
|
2
|
0
|
2
|
161.00
|
|
2026-03-06
|
2
|
0
|
2
|
166.50
|
|
2026-03-05
|
7
|
2
|
5
|
169.00
|
|
2026-02-05
|
0
|
2
|
-2
|
164.00
|
|
2026-02-03
|
1
|
0
|
1
|
158.00
|
|
2026-02-02
|
1
|
0
|
1
|
156.50
|
|
2026-01-27
|
1
|
0
|
1
|
158.00
|
|
2026-01-20
|
0
|
1
|
-1
|
162.50
|
|
2026-01-15
|
0
|
0
|
0
|
167.00
|
|
2026-01-09
|
0
|
2
|
-2
|
158.50
|
|
2025-12-30
|
0
|
4
|
-4
|
147.50
|
|
2025-12-29
|
0
|
1
|
-1
|
142.50
|
|
2025-12-16
|
0
|
0
|
0
|
136.00
|
|
2025-12-04
|
0
|
0
|
0
|
138.50
|
|
2025-11-27
|
0
|
0
|
0
|
137.00
|
|
2025-11-21
|
1
|
0
|
1
|
133.50
|
|
2025-11-20
|
1
|
0
|
1
|
136.00
|
|
2025-11-19
|
1
|
0
|
1
|
139.00
|
|
2025-11-18
|
1
|
0
|
1
|
141.50
|
|
2025-11-05
|
1
|
0
|
1
|
146.50
|
|
2025-10-31
|
1
|
0
|
1
|
146.00
|
|
2025-10-22
|
0
|
2
|
-2
|
152.00
|
|
2025-10-09
|
1
|
0
|
1
|
159.00
|
|
2025-09-22
|
0
|
1
|
-1
|
174.00
|
|
2025-09-16
|
0
|
1
|
-1
|
172.50
|
|
2025-08-15
|
0
|
0
|
0
|
117.50
|
|
2025-08-14
|
0
|
1
|
-1
|
118.50
|
|
2025-08-01
|
0
|
2
|
-2
|
117.50
|
|
2025-07-23
|
0
|
1
|
-1
|
117.50
|
|
2025-07-07
|
0
|
0
|
0
|
119.00
|
|
2025-06-26
|
1
|
0
|
1
|
122.50
|
|
2025-06-18
|
1
|
0
|
1
|
119.00
|
|
2025-05-20
|
0
|
0
|
0
|
118.00
|
|
2025-05-15
|
0
|
0
|
0
|
121.50
|
|
2025-05-09
|
2
|
4
|
-2
|
121.00
|
|
2025-05-02
|
2
|
0
|
2
|
122.50
|
|
2025-04-17
|
0
|
1
|
-1
|
121.00
|
|
2025-04-02
|
0
|
0
|
0
|
133.50
|
|
2025-04-01
|
0
|
0
|
0
|
132.50
|
|
2025-03-27
|
1
|
0
|
1
|
139.00
|
|
2025-02-21
|
0
|
1
|
-1
|
157.00
|
|
2025-02-06
|
0
|
0
|
0
|
130.50
|
|
2025-01-20
|
0
|
2
|
-2
|
128.50
|
|
2024-12-25
|
1
|
0
|
1
|
135.50
|
|
2024-12-18
|
0
|
0
|
0
|
136.00
|
|
2024-12-09
|
0
|
1
|
-1
|
136.00
|
|
2024-10-30
|
0
|
1
|
-1
|
141.00
|
|
2024-10-16
|
0
|
4
|
-4
|
151.00
|
|
2024-09-19
|
1
|
0
|
1
|
127.00
|
| 合計 | 141 | 125 | 16 | |
