| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
6
|
16
|
30.90
|
|
2026-09-09
|
6
|
0
|
6
|
30.70
|
|
2026-09-02
|
10
|
0
|
10
|
32.00
|
|
2026-08-31
|
13
|
0
|
13
|
33.40
|
|
2026-08-14
|
29
|
4
|
25
|
33.55
|
|
2026-08-11
|
10
|
26
|
-16
|
31.20
|
|
2026-08-06
|
6
|
0
|
6
|
31.95
|
|
2026-07-03
|
67
|
122
|
-55
|
42.00
|
|
2026-07-02
|
25
|
69
|
-44
|
38.95
|
|
2026-07-01
|
9
|
179
|
-170
|
35.45
|
|
2026-06-29
|
17
|
64
|
-47
|
31.45
|
|
2026-06-18
|
34
|
0
|
34
|
25.90
|
|
2026-06-17
|
1
|
34
|
-33
|
25.70
|
|
2026-06-03
|
35
|
4
|
31
|
23.00
|
|
2026-05-27
|
18
|
4
|
14
|
21.95
|
|
2026-05-26
|
1
|
14
|
-13
|
22.75
|
|
2026-05-14
|
6
|
0
|
6
|
22.15
|
|
2026-04-28
|
0
|
5
|
-5
|
21.95
|
|
2026-04-27
|
12
|
1
|
11
|
22.25
|
|
2026-04-24
|
6
|
0
|
6
|
22.55
|
|
2026-04-22
|
10
|
1
|
9
|
23.20
|
|
2026-04-02
|
0
|
4
|
-4
|
23.60
|
|
2026-04-01
|
0
|
3
|
-3
|
23.85
|
|
2026-03-25
|
0
|
8
|
-8
|
24.25
|
|
2026-03-13
|
1
|
6
|
-5
|
24.85
|
|
2026-03-02
|
21
|
0
|
21
|
26.95
|
|
2026-02-09
|
5
|
0
|
5
|
26.10
|
|
2026-02-06
|
0
|
2
|
-2
|
26.05
|
|
2026-02-05
|
0
|
12
|
-12
|
26.65
|
|
2026-01-28
|
0
|
3
|
-3
|
27.30
|
|
2026-01-27
|
0
|
15
|
-15
|
27.45
|
|
2026-01-26
|
0
|
12
|
-12
|
27.90
|
|
2026-01-05
|
9
|
0
|
9
|
26.75
|
|
2026-01-02
|
5
|
1
|
4
|
27.30
|
|
2025-12-24
|
0
|
35
|
-35
|
27.55
|
|
2025-12-19
|
0
|
15
|
-15
|
27.90
|
|
2025-12-04
|
0
|
4
|
-4
|
28.60
|
|
2025-11-26
|
5
|
0
|
5
|
28.00
|
|
2025-11-21
|
4
|
0
|
4
|
27.05
|
|
2025-11-20
|
10
|
1
|
9
|
27.70
|
|
2025-11-19
|
6
|
0
|
6
|
26.85
|
|
2025-11-14
|
2
|
0
|
2
|
28.55
|
|
2025-11-10
|
11
|
1
|
10
|
28.45
|
|
2025-10-15
|
10
|
4
|
6
|
27.50
|
|
2025-10-08
|
4
|
1
|
3
|
28.30
|
|
2025-09-30
|
3
|
0
|
3
|
28.60
|
|
2025-09-18
|
10
|
0
|
10
|
30.30
|
|
2025-08-28
|
20
|
0
|
20
|
31.00
|
|
2025-08-26
|
20
|
3
|
17
|
31.00
|
|
2025-08-21
|
0
|
5
|
-5
|
30.00
|
|
2025-08-11
|
2
|
0
|
2
|
30.20
|
|
2025-08-08
|
1
|
5
|
-4
|
30.60
|
|
2025-07-31
|
1
|
21
|
-20
|
30.15
|
|
2025-07-24
|
13
|
1
|
12
|
31.30
|
|
2025-07-23
|
10
|
0
|
10
|
30.70
|
|
2025-07-22
|
11
|
0
|
11
|
29.50
|
|
2025-07-18
|
1
|
0
|
1
|
28.95
|
|
2025-07-16
|
0
|
7
|
-7
|
28.55
|
|
2025-07-08
|
2
|
0
|
2
|
27.60
|
|
2025-07-07
|
2
|
0
|
2
|
27.85
|
|
2025-06-18
|
2
|
0
|
2
|
28.55
|
|
2025-06-12
|
2
|
0
|
2
|
29.25
|
|
2025-05-15
|
7
|
0
|
7
|
30.90
|
|
2025-05-14
|
0
|
2
|
-2
|
31.25
|
|
2025-05-09
|
24
|
11
|
13
|
32.15
|
|
2025-05-08
|
0
|
5
|
-5
|
31.30
|
|
2025-05-02
|
16
|
0
|
16
|
31.80
|
|
2025-04-30
|
12
|
1
|
11
|
31.70
|
|
2025-04-28
|
2
|
0
|
2
|
31.05
|
|
2025-04-18
|
106
|
212
|
-106
|
33.60
|
|
2025-04-16
|
103
|
38
|
65
|
32.90
|
|
2025-04-15
|
2
|
14
|
-12
|
29.95
|
|
2025-04-11
|
0
|
12
|
-12
|
24.80
|
|
2025-04-08
|
3
|
28
|
-25
|
26.30
|
|
2025-04-07
|
0
|
2
|
-2
|
29.20
|
|
2025-03-24
|
2
|
0
|
2
|
35.05
|
|
2025-03-21
|
1
|
0
|
1
|
35.30
|
|
2025-03-18
|
0
|
3
|
-3
|
35.05
|
|
2025-03-13
|
11
|
4
|
7
|
35.00
|
|
2025-03-06
|
28
|
5
|
23
|
36.00
|
|
2025-03-03
|
15
|
0
|
15
|
36.75
|
|
2025-02-25
|
26
|
7
|
19
|
36.35
|
|
2025-02-24
|
22
|
3
|
19
|
34.90
|
|
2025-02-19
|
29
|
0
|
29
|
34.45
|
|
2025-02-18
|
53
|
2
|
51
|
33.90
|
|
2025-02-06
|
2
|
7
|
-5
|
32.00
|
|
2025-02-05
|
2
|
0
|
2
|
31.35
|
|
2025-02-04
|
0
|
3
|
-3
|
31.35
|
|
2025-01-15
|
2
|
0
|
2
|
29.55
|
|
2025-01-08
|
3
|
1
|
2
|
31.20
|
|
2024-12-16
|
1
|
11
|
-10
|
30.00
|
|
2024-12-05
|
6
|
0
|
6
|
31.85
|
|
2024-11-28
|
1
|
3
|
-2
|
31.30
|
|
2024-11-22
|
11
|
0
|
11
|
31.20
|
|
2024-11-15
|
0
|
15
|
-15
|
31.50
|
|
2024-11-11
|
12
|
1
|
11
|
33.00
|
|
2024-10-29
|
5
|
1
|
4
|
34.55
|
|
2024-10-21
|
0
|
5
|
-5
|
34.70
|
|
2024-10-18
|
8
|
0
|
8
|
34.90
|
|
2024-10-14
|
13
|
0
|
13
|
34.85
|
|
2024-09-19
|
0
|
5
|
-5
|
36.10
|
| 合計 | 1058 | 1103 | -45 | |
