點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

新鋼 (2032) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 12.1%
10日大漲率 18.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
12
-6
17.00
2026-09-08
6
9
-3
17.05
2026-09-01
2
0
2
17.35
2026-08-21
6
16
-10
17.30
2026-08-17
0
2
-2
16.70
2026-08-14
11
0
11
16.60
2026-08-11
3
21
-18
17.30
2026-08-05
6
0
6
15.65
2026-07-24
0
8
-8
16.05
2026-07-17
6
0
6
15.80
2026-07-16
0
6
-6
16.35
2026-07-15
6
0
6
16.30
2026-07-09
6
0
6
16.40
2026-07-06
6
0
6
16.95
2026-07-02
0
7
-7
16.65
2026-06-30
6
0
6
16.50
2026-06-29
7
0
7
16.85
2026-06-24
7
0
7
17.50
2026-06-12
0
18
-18
17.70
2026-06-10
11
16
-5
17.25
2026-05-27
36
0
36
18.00
2026-05-20
4
8
-4
16.40
2026-05-12
16
0
16
17.40
2026-04-24
4
0
4
15.25
2026-03-30
0
21
-21
16.95
2026-03-09
9
0
9
15.05
2025-12-24
4
8
-4
14.45
2025-12-23
3
0
3
14.15
2025-12-17
0
10
-10
14.15
2025-12-15
15
6
9
14.35
2025-12-09
0
2
-2
14.35
2025-12-03
0
2
-2
14.60
2025-11-05
1
0
1
13.85
2025-10-31
0
3
-3
14.10
2025-10-30
3
0
3
14.15
2025-10-29
0
3
-3
14.25
2025-10-28
0
3
-3
14.40
2025-10-27
3
0
3
14.40
2025-10-21
3
0
3
14.60
2025-10-20
0
3
-3
14.65
2025-10-08
7
4
3
14.65
2025-10-07
0
8
-8
14.55
2025-09-05
0
4
-4
15.05
2025-06-09
2
0
2
15.00
2025-05-26
2
0
2
16.20
2025-05-23
2
0
2
16.15
2025-05-09
3
7
-4
16.15
2025-05-02
5
0
5
15.75
2025-04-07
0
4
-4
16.55
2025-01-21
12
2
10
13.90
2025-01-02
0
3
-3
13.30
2024-12-09
0
1
-1
14.70
2024-10-29
0
1
-1
15.40
2024-10-11
0
1
-1
15.85
2024-10-09
0
16
-16
15.95
2024-10-08
13
2
11
16.65
合計 242 237 5