| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
11
|
-10
|
52.80
|
|
2026-09-09
|
1
|
8
|
-7
|
53.40
|
|
2026-09-07
|
16
|
0
|
16
|
53.60
|
|
2026-09-01
|
0
|
25
|
-25
|
54.80
|
|
2026-08-26
|
4
|
0
|
4
|
54.20
|
|
2026-08-25
|
15
|
0
|
15
|
54.00
|
|
2026-08-24
|
18
|
0
|
18
|
54.30
|
|
2026-08-20
|
1
|
69
|
-68
|
55.00
|
|
2026-08-18
|
0
|
18
|
-18
|
52.50
|
|
2026-08-13
|
11
|
0
|
11
|
51.20
|
|
2026-08-12
|
6
|
0
|
6
|
51.50
|
|
2026-08-10
|
0
|
22
|
-22
|
51.80
|
|
2026-08-07
|
13
|
19
|
-6
|
50.80
|
|
2026-08-06
|
60
|
1
|
59
|
50.70
|
|
2026-08-05
|
44
|
15
|
29
|
51.50
|
|
2026-08-04
|
28
|
7
|
21
|
50.60
|
|
2026-08-03
|
51
|
1
|
50
|
51.50
|
|
2026-07-30
|
1
|
28
|
-27
|
52.20
|
|
2026-07-29
|
3
|
18
|
-15
|
51.70
|
|
2026-07-21
|
29
|
0
|
29
|
56.10
|
|
2026-07-17
|
21
|
0
|
21
|
56.20
|
|
2026-07-15
|
5
|
0
|
5
|
57.60
|
|
2026-07-14
|
0
|
16
|
-16
|
57.40
|
|
2026-07-09
|
17
|
0
|
17
|
57.00
|
|
2026-07-07
|
6
|
0
|
6
|
57.00
|
|
2026-07-06
|
6
|
16
|
-10
|
57.50
|
|
2026-06-29
|
3
|
0
|
3
|
55.60
|
|
2026-06-23
|
3
|
12
|
-9
|
54.90
|
|
2026-06-18
|
11
|
1
|
10
|
55.30
|
|
2026-06-15
|
12
|
0
|
12
|
55.70
|
|
2026-06-04
|
5
|
25
|
-20
|
56.10
|
|
2026-05-19
|
2
|
8
|
-6
|
52.00
|
|
2026-05-18
|
22
|
1
|
21
|
51.90
|
|
2026-05-13
|
50
|
1
|
49
|
52.90
|
|
2026-05-11
|
22
|
1
|
21
|
54.10
|
|
2026-05-05
|
38
|
0
|
38
|
53.70
|
|
2026-04-24
|
22
|
6
|
16
|
53.20
|
|
2026-04-23
|
28
|
3
|
25
|
53.70
|
|
2026-03-12
|
2
|
24
|
-22
|
57.50
|
|
2026-03-06
|
19
|
2
|
17
|
55.90
|
|
2026-03-04
|
12
|
1
|
11
|
56.60
|
|
2026-03-03
|
12
|
27
|
-15
|
58.40
|
|
2026-02-26
|
2
|
18
|
-16
|
59.80
|
|
2026-02-09
|
0
|
7
|
-7
|
56.20
|
|
2026-02-04
|
1
|
27
|
-26
|
56.00
|
|
2026-01-29
|
0
|
6
|
-6
|
56.00
|
|
2026-01-28
|
18
|
0
|
18
|
55.80
|
|
2026-01-26
|
52
|
1
|
51
|
56.50
|
|
2026-01-23
|
37
|
5
|
32
|
56.00
|
|
2026-01-21
|
16
|
0
|
16
|
57.00
|
|
2026-01-20
|
15
|
2
|
13
|
58.10
|
|
2026-01-15
|
12
|
2
|
10
|
58.10
|
|
2026-01-14
|
9
|
0
|
9
|
58.10
|
|
2025-12-31
|
14
|
0
|
14
|
58.60
|
|
2025-12-26
|
8
|
0
|
8
|
60.10
|
|
2025-12-19
|
1
|
14
|
-13
|
61.30
|
|
2025-12-11
|
0
|
14
|
-14
|
60.00
|
|
2025-11-28
|
13
|
0
|
13
|
60.30
|
|
2025-11-24
|
0
|
12
|
-12
|
61.00
|
|
2025-11-10
|
0
|
7
|
-7
|
58.10
|
|
2025-10-22
|
0
|
16
|
-16
|
61.90
|
|
2025-10-17
|
23
|
1
|
22
|
59.50
|
|
2025-10-09
|
22
|
0
|
22
|
61.40
|
|
2025-10-07
|
0
|
25
|
-25
|
63.20
|
|
2025-10-02
|
18
|
1
|
17
|
62.40
|
|
2025-09-26
|
4
|
20
|
-16
|
62.90
|
|
2025-09-22
|
3
|
25
|
-22
|
64.00
|
|
2025-09-19
|
12
|
0
|
12
|
62.20
|
|
2025-09-15
|
4
|
20
|
-16
|
62.00
|
|
2025-09-12
|
7
|
23
|
-16
|
60.30
|
|
2025-09-10
|
19
|
1
|
18
|
59.30
|
|
2025-09-08
|
3
|
40
|
-37
|
61.20
|
|
2025-09-05
|
13
|
1
|
12
|
58.70
|
|
2025-09-03
|
25
|
0
|
25
|
57.30
|
|
2025-08-26
|
2
|
19
|
-17
|
59.10
|
|
2025-08-19
|
1
|
16
|
-15
|
57.30
|
|
2025-08-14
|
2
|
7
|
-5
|
56.40
|
|
2025-08-12
|
7
|
1
|
6
|
56.40
|
|
2025-08-07
|
0
|
13
|
-13
|
56.90
|
|
2025-08-06
|
0
|
12
|
-12
|
55.90
|
|
2025-07-30
|
0
|
14
|
-14
|
57.90
|
|
2025-07-24
|
2
|
15
|
-13
|
55.60
|
|
2025-07-16
|
21
|
1
|
20
|
57.60
|
|
2025-07-09
|
15
|
0
|
15
|
60.60
|
|
2025-07-04
|
1
|
8
|
-7
|
62.40
|
|
2025-06-18
|
6
|
1
|
5
|
63.90
|
|
2025-06-17
|
4
|
12
|
-8
|
63.90
|
|
2025-06-05
|
7
|
2
|
5
|
65.20
|
|
2025-06-04
|
16
|
0
|
16
|
65.20
|
|
2025-05-26
|
6
|
0
|
6
|
66.80
|
|
2025-05-16
|
42
|
0
|
42
|
70.60
|
|
2025-05-15
|
0
|
38
|
-38
|
74.90
|
|
2025-05-12
|
0
|
41
|
-41
|
73.00
|
|
2025-05-08
|
0
|
23
|
-23
|
72.90
|
|
2025-05-07
|
0
|
12
|
-12
|
72.30
|
|
2025-04-11
|
2
|
27
|
-25
|
64.00
|
|
2025-03-28
|
4
|
28
|
-24
|
74.40
|
|
2025-03-21
|
23
|
0
|
23
|
78.20
|
|
2025-03-17
|
8
|
24
|
-16
|
79.00
|
|
2025-03-05
|
1
|
27
|
-26
|
81.30
|
|
2025-02-25
|
22
|
6
|
16
|
78.40
|
|
2025-02-24
|
18
|
1
|
17
|
78.90
|
|
2025-02-14
|
23
|
4
|
19
|
81.50
|
|
2025-02-11
|
2
|
24
|
-22
|
80.70
|
|
2025-02-06
|
4
|
46
|
-42
|
82.90
|
|
2025-02-04
|
5
|
44
|
-39
|
82.40
|
|
2025-02-03
|
7
|
61
|
-54
|
83.20
|
|
2025-01-20
|
18
|
36
|
-18
|
78.60
|
|
2025-01-15
|
11
|
0
|
11
|
79.70
|
|
2025-01-09
|
42
|
7
|
35
|
78.80
|
|
2025-01-02
|
8
|
106
|
-98
|
81.00
|
|
2024-12-31
|
1
|
13
|
-12
|
79.40
|
|
2024-12-30
|
62
|
10
|
52
|
79.10
|
|
2024-12-26
|
63
|
20
|
43
|
78.50
|
|
2024-12-25
|
38
|
0
|
38
|
77.00
|
|
2024-12-20
|
23
|
2
|
21
|
75.00
|
|
2024-12-05
|
187
|
37
|
150
|
81.70
|
|
2024-11-28
|
106
|
46
|
60
|
84.00
|
|
2024-11-20
|
30
|
90
|
-60
|
80.50
|
|
2024-10-28
|
4
|
17
|
-13
|
69.50
|
|
2024-10-08
|
23
|
1
|
22
|
70.00
|
|
2024-09-25
|
0
|
14
|
-14
|
71.00
|
| 合計 | 1838 | 1600 | 238 | |
