| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
41.05
|
|
2026-08-18
|
0
|
0
|
0
|
41.75
|
|
2026-08-17
|
0
|
0
|
0
|
41.85
|
|
2026-08-10
|
1
|
0
|
1
|
41.90
|
|
2026-07-27
|
0
|
1
|
-1
|
41.90
|
|
2026-07-01
|
0
|
2
|
-2
|
44.80
|
|
2026-06-29
|
0
|
1
|
-1
|
44.55
|
|
2026-06-02
|
1
|
3
|
-2
|
43.80
|
|
2026-05-29
|
0
|
0
|
0
|
43.40
|
|
2026-05-28
|
3
|
0
|
3
|
42.95
|
|
2026-05-25
|
0
|
10
|
-10
|
44.10
|
|
2026-05-19
|
0
|
8
|
-8
|
44.85
|
|
2026-05-08
|
0
|
2
|
-2
|
45.75
|
|
2026-05-06
|
0
|
1
|
-1
|
45.45
|
|
2026-05-05
|
0
|
1
|
-1
|
45.20
|
|
2026-04-27
|
0
|
2
|
-2
|
45.35
|
|
2026-04-17
|
0
|
2
|
-2
|
46.00
|
|
2026-04-14
|
0
|
1
|
-1
|
46.05
|
|
2026-04-13
|
0
|
0
|
0
|
45.50
|
|
2026-04-10
|
0
|
1
|
-1
|
45.75
|
|
2026-04-08
|
0
|
0
|
0
|
45.70
|
|
2026-04-01
|
1
|
0
|
1
|
45.60
|
|
2026-02-04
|
0
|
1
|
-1
|
46.60
|
|
2026-01-30
|
1
|
0
|
1
|
46.35
|
|
2026-01-23
|
0
|
0
|
0
|
46.95
|
|
2026-01-21
|
0
|
1
|
-1
|
46.90
|
|
2026-01-08
|
2
|
0
|
2
|
47.00
|
|
2025-12-30
|
0
|
0
|
0
|
47.60
|
|
2025-12-29
|
1
|
0
|
1
|
47.45
|
|
2025-12-24
|
0
|
0
|
0
|
47.50
|
|
2025-12-23
|
0
|
0
|
0
|
47.45
|
|
2025-12-09
|
1
|
0
|
1
|
47.85
|
|
2025-12-03
|
1
|
0
|
1
|
47.90
|
|
2025-11-25
|
1
|
0
|
1
|
47.90
|
|
2025-11-20
|
1
|
0
|
1
|
47.75
|
|
2025-11-12
|
11
|
0
|
11
|
48.15
|
|
2025-11-11
|
0
|
2
|
-2
|
48.10
|
|
2025-10-09
|
7
|
0
|
7
|
48.80
|
|
2025-10-07
|
0
|
1
|
-1
|
48.85
|
|
2025-10-02
|
0
|
0
|
0
|
48.90
|
|
2025-10-01
|
3
|
0
|
3
|
48.90
|
|
2025-09-26
|
1
|
0
|
1
|
48.95
|
|
2025-09-25
|
4
|
0
|
4
|
49.00
|
|
2025-09-23
|
10
|
0
|
10
|
49.10
|
|
2025-09-22
|
12
|
0
|
12
|
49.00
|
|
2025-08-25
|
1
|
0
|
1
|
49.40
|
|
2025-08-22
|
0
|
1
|
-1
|
49.00
|
|
2025-08-12
|
0
|
0
|
0
|
49.50
|
|
2025-07-25
|
1
|
0
|
1
|
49.30
|
|
2025-07-17
|
1
|
0
|
1
|
49.25
|
|
2025-07-11
|
1
|
0
|
1
|
49.20
|
|
2025-07-07
|
3
|
0
|
3
|
49.45
|
|
2025-07-03
|
6
|
0
|
6
|
49.30
|
|
2025-06-27
|
0
|
5
|
-5
|
50.90
|
|
2025-06-25
|
1
|
0
|
1
|
50.80
|
|
2025-06-12
|
0
|
1
|
-1
|
50.40
|
|
2025-06-10
|
2
|
0
|
2
|
50.50
|
|
2025-06-09
|
0
|
0
|
0
|
50.40
|
|
2025-06-04
|
1
|
0
|
1
|
50.30
|
|
2025-06-03
|
2
|
0
|
2
|
50.30
|
|
2025-05-02
|
1
|
0
|
1
|
50.20
|
|
2025-04-23
|
0
|
1
|
-1
|
50.20
|
|
2025-03-31
|
0
|
7
|
-7
|
51.30
|
|
2025-03-28
|
0
|
1
|
-1
|
51.30
|
|
2025-03-25
|
0
|
0
|
0
|
51.80
|
|
2025-03-19
|
0
|
1
|
-1
|
51.10
|
|
2025-01-08
|
1
|
0
|
1
|
50.00
|
|
2024-12-11
|
2
|
0
|
2
|
50.10
|
|
2024-12-03
|
5
|
0
|
5
|
50.40
|
|
2024-11-14
|
0
|
5
|
-5
|
50.10
|
|
2024-10-28
|
0
|
1
|
-1
|
50.40
|
|
2024-10-24
|
1
|
0
|
1
|
50.30
|
|
2024-10-18
|
0
|
1
|
-1
|
50.60
|
|
2024-10-16
|
1
|
0
|
1
|
50.40
|
| 合計 | 92 | 67 | 25 | |
