| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
18
|
2
|
14.05
|
|
2026-09-10
|
15
|
18
|
-3
|
14.20
|
|
2026-09-09
|
29
|
22
|
7
|
14.20
|
|
2026-09-08
|
29
|
20
|
9
|
14.25
|
|
2026-09-07
|
61
|
11
|
50
|
14.45
|
|
2026-09-04
|
29
|
50
|
-21
|
14.20
|
|
2026-09-03
|
40
|
11
|
29
|
14.15
|
|
2026-09-02
|
20
|
26
|
-6
|
14.25
|
|
2026-09-01
|
27
|
20
|
7
|
14.30
|
|
2026-08-31
|
30
|
11
|
19
|
14.25
|
|
2026-08-28
|
18
|
15
|
3
|
14.45
|
|
2026-08-26
|
3
|
17
|
-14
|
14.00
|
|
2026-08-25
|
5
|
16
|
-11
|
14.00
|
|
2026-08-24
|
29
|
1
|
28
|
13.85
|
|
2026-08-21
|
0
|
5
|
-5
|
14.05
|
|
2026-08-20
|
0
|
3
|
-3
|
13.90
|
|
2026-08-19
|
0
|
18
|
-18
|
13.70
|
|
2026-08-17
|
8
|
0
|
8
|
13.75
|
|
2026-08-14
|
17
|
0
|
17
|
13.90
|
|
2026-08-10
|
2
|
0
|
2
|
15.85
|
|
2026-07-29
|
0
|
19
|
-19
|
15.05
|
|
2026-07-24
|
0
|
12
|
-12
|
15.70
|
|
2026-07-15
|
6
|
62
|
-56
|
16.95
|
|
2026-07-14
|
45
|
0
|
45
|
15.85
|
|
2026-07-13
|
0
|
44
|
-44
|
16.75
|
|
2026-07-09
|
0
|
25
|
-25
|
16.65
|
|
2026-07-08
|
40
|
0
|
40
|
16.35
|
|
2026-07-07
|
50
|
0
|
50
|
16.80
|
|
2026-07-06
|
5
|
67
|
-62
|
18.00
|
|
2026-07-03
|
7
|
69
|
-62
|
17.40
|
|
2026-07-02
|
0
|
11
|
-11
|
16.90
|
|
2026-07-01
|
12
|
6
|
6
|
16.75
|
|
2026-06-29
|
1
|
49
|
-48
|
16.75
|
|
2026-06-26
|
8
|
0
|
8
|
16.05
|
|
2026-06-25
|
23
|
0
|
23
|
17.00
|
|
2026-06-24
|
68
|
57
|
11
|
17.25
|
|
2026-06-22
|
12
|
1
|
11
|
16.95
|
|
2026-06-17
|
17
|
0
|
17
|
16.95
|
|
2026-06-15
|
131
|
0
|
131
|
17.20
|
|
2026-06-09
|
12
|
2
|
10
|
17.60
|
|
2026-06-04
|
14
|
1
|
13
|
20.50
|
|
2026-06-01
|
28
|
2
|
26
|
18.15
|
|
2026-05-27
|
4
|
23
|
-19
|
17.35
|
|
2026-05-26
|
20
|
6
|
14
|
17.80
|
|
2026-05-25
|
1
|
18
|
-17
|
18.25
|
|
2026-05-22
|
20
|
3
|
17
|
18.00
|
|
2026-05-21
|
1
|
13
|
-12
|
17.45
|
|
2026-05-15
|
0
|
19
|
-19
|
17.55
|
|
2026-05-14
|
31
|
2
|
29
|
16.90
|
|
2026-05-11
|
0
|
17
|
-17
|
16.95
|
|
2026-05-08
|
29
|
16
|
13
|
16.75
|
|
2026-04-17
|
1
|
4
|
-3
|
15.15
|
|
2026-04-16
|
0
|
4
|
-4
|
15.30
|
|
2026-04-15
|
2
|
16
|
-14
|
15.20
|
|
2026-04-14
|
0
|
19
|
-19
|
15.20
|
|
2026-04-13
|
9
|
76
|
-67
|
15.15
|
|
2026-04-10
|
47
|
16
|
31
|
14.70
|
|
2026-04-08
|
15
|
32
|
-17
|
14.55
|
|
2026-04-07
|
18
|
4
|
14
|
14.15
|
|
2026-04-02
|
5
|
4
|
1
|
14.15
|
|
2026-04-01
|
10
|
50
|
-40
|
14.15
|
|
2026-03-31
|
24
|
6
|
18
|
14.05
|
|
2026-03-30
|
30
|
15
|
15
|
14.45
|
|
2026-03-27
|
6
|
12
|
-6
|
14.70
|
|
2026-03-26
|
0
|
27
|
-27
|
14.35
|
|
2026-03-25
|
22
|
3
|
19
|
14.30
|
|
2026-03-23
|
7
|
18
|
-11
|
14.60
|
|
2026-03-20
|
47
|
0
|
47
|
14.60
|
|
2026-03-19
|
32
|
15
|
17
|
14.90
|
|
2026-03-18
|
26
|
0
|
26
|
15.20
|
|
2026-03-17
|
0
|
40
|
-40
|
15.10
|
|
2026-03-16
|
18
|
15
|
3
|
14.40
|
|
2026-03-13
|
37
|
0
|
37
|
14.50
|
|
2026-01-19
|
0
|
10
|
-10
|
16.15
|
|
2026-01-14
|
0
|
5
|
-5
|
15.20
|
|
2026-01-12
|
3
|
20
|
-17
|
14.90
|
|
2026-01-09
|
15
|
6
|
9
|
14.40
|
|
2026-01-08
|
0
|
5
|
-5
|
14.45
|
|
2026-01-07
|
16
|
9
|
7
|
14.45
|
|
2025-12-15
|
10
|
123
|
-113
|
14.30
|
|
2025-12-11
|
53
|
8
|
45
|
12.25
|
|
2025-12-10
|
27
|
16
|
11
|
12.30
|
|
2025-12-09
|
0
|
15
|
-15
|
12.35
|
|
2025-12-08
|
10
|
2
|
8
|
12.15
|
|
2025-12-05
|
7
|
10
|
-3
|
12.15
|
|
2025-12-04
|
13
|
10
|
3
|
12.25
|
|
2025-12-03
|
27
|
1
|
26
|
12.30
|
|
2025-12-02
|
13
|
8
|
5
|
12.35
|
|
2025-12-01
|
14
|
3
|
11
|
12.35
|
|
2025-11-28
|
13
|
0
|
13
|
12.45
|
|
2025-11-27
|
22
|
0
|
22
|
12.55
|
|
2025-11-21
|
0
|
10
|
-10
|
12.55
|
|
2025-11-20
|
10
|
5
|
5
|
12.70
|
|
2025-11-19
|
0
|
10
|
-10
|
12.50
|
|
2025-11-14
|
0
|
3
|
-3
|
12.60
|
|
2025-11-12
|
0
|
6
|
-6
|
12.60
|
|
2025-11-11
|
17
|
4
|
13
|
12.60
|
|
2025-11-10
|
10
|
0
|
10
|
12.70
|
|
2025-10-29
|
1
|
22
|
-21
|
13.50
|
|
2025-10-28
|
0
|
102
|
-102
|
13.00
|
|
2025-10-23
|
13
|
3
|
10
|
12.35
|
|
2025-10-16
|
11
|
8
|
3
|
12.20
|
|
2025-10-15
|
11
|
7
|
4
|
12.20
|
|
2025-10-13
|
0
|
5
|
-5
|
12.35
|
|
2025-10-08
|
8
|
0
|
8
|
12.40
|
|
2025-10-07
|
6
|
1
|
5
|
12.45
|
|
2025-10-03
|
6
|
7
|
-1
|
12.45
|
|
2025-09-25
|
11
|
16
|
-5
|
12.60
|
|
2025-09-23
|
10
|
1
|
9
|
12.40
|
|
2025-09-22
|
3
|
0
|
3
|
12.45
|
|
2025-09-19
|
7
|
0
|
7
|
12.40
|
|
2025-09-18
|
29
|
3
|
26
|
12.45
|
|
2025-09-16
|
24
|
7
|
17
|
12.30
|
|
2025-09-15
|
7
|
0
|
7
|
12.30
|
|
2025-09-12
|
4
|
9
|
-5
|
12.45
|
|
2025-09-08
|
11
|
0
|
11
|
12.70
|
|
2025-09-05
|
20
|
0
|
20
|
12.70
|
|
2025-09-04
|
1
|
4
|
-3
|
12.80
|
|
2025-09-03
|
0
|
12
|
-12
|
12.85
|
|
2025-09-01
|
0
|
3
|
-3
|
12.90
|
|
2025-08-29
|
12
|
0
|
12
|
13.05
|
|
2025-08-28
|
14
|
4
|
10
|
13.10
|
|
2025-08-27
|
0
|
11
|
-11
|
13.10
|
|
2025-08-26
|
2
|
27
|
-25
|
13.15
|
|
2025-08-22
|
29
|
16
|
13
|
12.80
|
|
2025-08-21
|
20
|
11
|
9
|
12.95
|
|
2025-08-19
|
12
|
0
|
12
|
13.15
|
|
2025-08-18
|
0
|
20
|
-20
|
13.15
|
|
2025-08-15
|
16
|
8
|
8
|
12.80
|
|
2025-08-14
|
5
|
3
|
2
|
12.60
|
|
2025-08-13
|
20
|
6
|
14
|
12.50
|
|
2025-08-12
|
0
|
9
|
-9
|
12.55
|
|
2025-08-11
|
16
|
0
|
16
|
12.45
|
|
2025-06-16
|
0
|
5
|
-5
|
13.80
|
|
2025-06-13
|
4
|
12
|
-8
|
13.20
|
|
2025-06-12
|
7
|
15
|
-8
|
13.50
|
|
2025-06-11
|
17
|
19
|
-2
|
13.45
|
|
2025-06-10
|
17
|
5
|
12
|
13.75
|
|
2025-06-09
|
9
|
0
|
9
|
14.30
|
|
2025-06-05
|
2
|
0
|
2
|
14.20
|
|
2025-06-03
|
0
|
19
|
-19
|
14.40
|
|
2025-06-02
|
0
|
3
|
-3
|
14.50
|
|
2025-05-27
|
0
|
3
|
-3
|
14.65
|
|
2025-05-23
|
2
|
0
|
2
|
14.70
|
|
2025-05-22
|
0
|
11
|
-11
|
14.75
|
|
2025-05-21
|
14
|
0
|
14
|
14.85
|
|
2025-05-15
|
0
|
9
|
-9
|
14.15
|
|
2025-05-13
|
10
|
3
|
7
|
13.55
|
|
2025-05-09
|
15
|
0
|
15
|
13.65
|
|
2025-04-21
|
2
|
27
|
-25
|
14.65
|
|
2025-04-18
|
10
|
24
|
-14
|
15.60
|
|
2025-04-17
|
43
|
3
|
40
|
15.80
|
|
2025-04-10
|
6
|
0
|
6
|
12.95
|
|
2025-04-02
|
24
|
8
|
16
|
14.55
|
|
2025-03-28
|
20
|
5
|
15
|
13.80
|
|
2025-03-18
|
0
|
9
|
-9
|
11.95
|
|
2025-03-17
|
0
|
5
|
-5
|
11.85
|
|
2025-03-11
|
0
|
3
|
-3
|
12.30
|
|
2025-03-06
|
1
|
0
|
1
|
12.30
|
|
2025-03-04
|
2
|
0
|
2
|
12.30
|
|
2025-02-25
|
0
|
12
|
-12
|
12.55
|
|
2025-02-24
|
0
|
8
|
-8
|
12.60
|
|
2025-02-21
|
0
|
32
|
-32
|
12.70
|
|
2025-02-19
|
24
|
10
|
14
|
12.45
|
|
2025-02-18
|
22
|
0
|
22
|
12.35
|
|
2025-02-14
|
2
|
12
|
-10
|
12.60
|
|
2025-02-11
|
14
|
0
|
14
|
12.25
|
|
2025-02-10
|
18
|
0
|
18
|
12.25
|
|
2025-02-06
|
0
|
1
|
-1
|
12.25
|
|
2025-02-05
|
7
|
0
|
7
|
12.15
|
|
2025-01-22
|
7
|
2
|
5
|
12.15
|
|
2025-01-21
|
10
|
0
|
10
|
12.10
|
|
2025-01-20
|
2
|
0
|
2
|
12.10
|
|
2025-01-09
|
0
|
36
|
-36
|
12.00
|
|
2025-01-07
|
5
|
0
|
5
|
12.40
|
|
2025-01-06
|
13
|
0
|
13
|
12.55
|
|
2025-01-03
|
1
|
3
|
-2
|
12.60
|
|
2024-12-26
|
3
|
0
|
3
|
13.05
|
|
2024-12-18
|
0
|
3
|
-3
|
12.75
|
|
2024-12-17
|
0
|
9
|
-9
|
12.50
|
|
2024-12-11
|
0
|
69
|
-69
|
13.30
|
|
2024-12-05
|
0
|
5
|
-5
|
12.85
|
|
2024-12-04
|
0
|
14
|
-14
|
12.85
|
|
2024-12-03
|
0
|
29
|
-29
|
12.90
|
|
2024-12-02
|
6
|
0
|
6
|
12.50
|
|
2024-11-28
|
11
|
0
|
11
|
12.45
|
|
2024-11-27
|
45
|
0
|
45
|
12.85
|
|
2024-11-25
|
13
|
8
|
5
|
13.40
|
|
2024-11-22
|
9
|
0
|
9
|
13.35
|
|
2024-11-21
|
22
|
16
|
6
|
13.25
|
|
2024-11-20
|
10
|
0
|
10
|
13.50
|
|
2024-11-19
|
23
|
4
|
19
|
13.40
|
|
2024-11-12
|
0
|
7
|
-7
|
14.20
|
|
2024-11-11
|
1
|
9
|
-8
|
14.00
|
|
2024-11-08
|
15
|
0
|
15
|
13.90
|
|
2024-10-24
|
3
|
0
|
3
|
14.20
|
|
2024-10-17
|
0
|
10
|
-10
|
14.10
|
|
2024-10-01
|
0
|
16
|
-16
|
14.75
|
|
2024-09-30
|
14
|
0
|
14
|
14.65
|
|
2024-09-27
|
2
|
28
|
-26
|
14.85
|
|
2024-09-26
|
28
|
6
|
22
|
14.50
|
|
2024-09-24
|
0
|
42
|
-42
|
14.85
|
|
2024-09-23
|
28
|
12
|
16
|
14.35
|
|
2024-09-20
|
18
|
26
|
-8
|
14.15
|
|
2024-09-19
|
40
|
8
|
32
|
14.15
|
|
2024-09-18
|
3
|
0
|
3
|
14.25
|
| 合計 | 2556 | 2441 | 115 | |
