| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
159.00
|
|
2026-09-09
|
0
|
1
|
-1
|
158.00
|
|
2026-09-08
|
0
|
2
|
-2
|
157.50
|
|
2026-09-02
|
1
|
0
|
1
|
161.00
|
|
2026-08-31
|
4
|
1
|
3
|
159.00
|
|
2026-08-28
|
9
|
2
|
7
|
160.50
|
|
2026-08-27
|
4
|
2
|
2
|
163.50
|
|
2026-08-24
|
4
|
7
|
-3
|
164.50
|
|
2026-08-13
|
2
|
7
|
-5
|
161.00
|
|
2026-08-12
|
0
|
1
|
-1
|
158.00
|
|
2026-08-07
|
4
|
1
|
3
|
163.00
|
|
2026-08-04
|
4
|
9
|
-5
|
159.00
|
|
2026-07-24
|
1
|
0
|
1
|
147.50
|
|
2026-07-06
|
0
|
4
|
-4
|
147.50
|
|
2026-06-30
|
0
|
3
|
-3
|
142.50
|
|
2026-06-26
|
4
|
8
|
-4
|
140.00
|
|
2026-05-21
|
6
|
3
|
3
|
138.50
|
|
2026-05-13
|
0
|
10
|
-10
|
133.00
|
|
2026-04-22
|
0
|
3
|
-3
|
123.50
|
|
2026-04-13
|
0
|
5
|
-5
|
124.50
|
|
2026-03-11
|
4
|
1
|
3
|
118.50
|
|
2026-03-09
|
8
|
4
|
4
|
114.00
|
|
2026-02-03
|
0
|
4
|
-4
|
113.00
|
|
2026-02-02
|
10
|
0
|
10
|
112.50
|
|
2026-01-22
|
4
|
0
|
4
|
116.00
|
|
2025-12-24
|
0
|
4
|
-4
|
117.00
|
|
2025-12-23
|
0
|
2
|
-2
|
118.00
|
|
2025-12-11
|
0
|
3
|
-3
|
118.50
|
|
2025-12-10
|
0
|
9
|
-9
|
117.00
|
|
2025-12-09
|
0
|
3
|
-3
|
116.50
|
|
2025-12-08
|
0
|
5
|
-5
|
116.50
|
|
2025-12-04
|
0
|
6
|
-6
|
116.50
|
|
2025-11-28
|
0
|
4
|
-4
|
117.50
|
|
2025-11-20
|
0
|
3
|
-3
|
116.00
|
|
2025-11-07
|
3
|
0
|
3
|
117.50
|
|
2025-11-05
|
0
|
7
|
-7
|
113.50
|
|
2025-11-03
|
0
|
8
|
-8
|
112.50
|
|
2025-10-31
|
0
|
5
|
-5
|
112.50
|
|
2025-10-30
|
3
|
0
|
3
|
113.00
|
|
2025-10-27
|
2
|
35
|
-33
|
114.50
|
|
2025-10-03
|
1
|
10
|
-9
|
119.50
|
|
2025-10-01
|
2
|
1
|
1
|
120.50
|
|
2025-09-23
|
2
|
0
|
2
|
116.50
|
|
2025-09-12
|
7
|
4
|
3
|
115.50
|
|
2025-09-11
|
13
|
3
|
10
|
114.50
|
|
2025-09-09
|
2
|
10
|
-8
|
119.00
|
|
2025-09-04
|
4
|
11
|
-7
|
118.00
|
|
2025-09-01
|
13
|
6
|
7
|
111.50
|
|
2025-08-25
|
1
|
0
|
1
|
105.00
|
|
2025-08-22
|
3
|
1
|
2
|
103.50
|
|
2025-08-19
|
2
|
0
|
2
|
103.00
|
|
2025-08-14
|
1
|
7
|
-6
|
105.50
|
|
2025-08-07
|
39
|
12
|
27
|
104.50
|
|
2025-07-30
|
0
|
2
|
-2
|
95.20
|
|
2025-07-29
|
9
|
0
|
9
|
94.10
|
|
2025-07-09
|
7
|
22
|
-15
|
96.20
|
|
2025-07-03
|
0
|
4
|
-4
|
98.80
|
|
2025-06-24
|
15
|
2
|
13
|
103.50
|
|
2025-06-17
|
1
|
5
|
-4
|
105.50
|
|
2025-06-16
|
16
|
2
|
14
|
106.00
|
|
2025-06-13
|
6
|
0
|
6
|
104.50
|
|
2025-06-12
|
2
|
0
|
2
|
103.50
|
|
2025-06-11
|
11
|
0
|
11
|
104.00
|
|
2025-05-27
|
0
|
20
|
-20
|
107.00
|
|
2025-05-14
|
0
|
2
|
-2
|
106.50
|
|
2025-04-28
|
2
|
0
|
2
|
104.50
|
|
2025-04-08
|
32
|
8
|
24
|
106.50
|
|
2025-03-25
|
0
|
9
|
-9
|
111.50
|
|
2025-03-13
|
7
|
3
|
4
|
113.50
|
|
2025-03-10
|
7
|
1
|
6
|
110.50
|
|
2025-03-06
|
2
|
0
|
2
|
101.00
|
|
2025-03-04
|
6
|
1
|
5
|
100.00
|
|
2025-02-25
|
0
|
5
|
-5
|
100.00
|
|
2024-12-26
|
1
|
4
|
-3
|
103.00
|
|
2024-12-23
|
0
|
7
|
-7
|
106.00
|
|
2024-12-17
|
4
|
1
|
3
|
105.50
|
|
2024-12-02
|
1
|
3
|
-2
|
99.80
|
|
2024-11-28
|
0
|
7
|
-7
|
99.20
|
|
2024-11-27
|
4
|
1
|
3
|
99.30
|
|
2024-11-26
|
0
|
2
|
-2
|
100.50
|
|
2024-11-14
|
2
|
13
|
-11
|
98.30
|
|
2024-11-13
|
0
|
5
|
-5
|
98.00
|
|
2024-11-11
|
1
|
10
|
-9
|
100.50
|
|
2024-11-08
|
0
|
6
|
-6
|
100.00
|
|
2024-11-06
|
0
|
3
|
-3
|
98.90
|
|
2024-10-29
|
6
|
12
|
-6
|
97.70
|
|
2024-10-23
|
0
|
6
|
-6
|
100.50
|
|
2024-10-22
|
13
|
2
|
11
|
98.10
|
|
2024-10-21
|
0
|
4
|
-4
|
101.50
|
|
2024-10-18
|
0
|
7
|
-7
|
101.50
|
|
2024-10-16
|
0
|
3
|
-3
|
100.50
|
|
2024-10-09
|
0
|
2
|
-2
|
94.40
|
|
2024-09-18
|
0
|
5
|
-5
|
92.40
|
| 合計 | 324 | 426 | -102 | |
