| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
28.80
|
|
2026-09-10
|
2
|
3
|
-1
|
28.95
|
|
2026-09-09
|
0
|
6
|
-6
|
28.95
|
|
2026-08-24
|
4
|
0
|
4
|
30.10
|
|
2026-08-17
|
0
|
4
|
-4
|
30.05
|
|
2026-08-13
|
3
|
10
|
-7
|
30.05
|
|
2026-08-04
|
0
|
1
|
-1
|
30.05
|
|
2026-08-03
|
0
|
1
|
-1
|
29.95
|
|
2026-07-31
|
0
|
5
|
-5
|
29.85
|
|
2026-07-30
|
0
|
3
|
-3
|
29.75
|
|
2026-07-28
|
0
|
1
|
-1
|
30.00
|
|
2026-07-27
|
9
|
0
|
9
|
30.10
|
|
2026-07-02
|
0
|
5
|
-5
|
29.90
|
|
2026-06-23
|
5
|
0
|
5
|
30.00
|
|
2026-06-10
|
0
|
3
|
-3
|
29.95
|
|
2026-06-09
|
0
|
8
|
-8
|
29.90
|
|
2026-06-08
|
0
|
3
|
-3
|
30.00
|
|
2026-06-05
|
0
|
1
|
-1
|
30.15
|
|
2026-05-26
|
2
|
0
|
2
|
29.80
|
|
2026-05-21
|
0
|
5
|
-5
|
30.10
|
|
2026-05-18
|
6
|
0
|
6
|
30.30
|
|
2026-05-11
|
5
|
0
|
5
|
30.30
|
|
2026-05-08
|
2
|
0
|
2
|
30.40
|
|
2026-05-05
|
2
|
0
|
2
|
29.35
|
|
2026-05-04
|
2
|
0
|
2
|
29.40
|
|
2026-04-30
|
1
|
0
|
1
|
29.45
|
|
2025-12-31
|
1
|
0
|
1
|
29.45
|
|
2025-12-05
|
0
|
26
|
-26
|
29.90
|
|
2025-12-04
|
0
|
11
|
-11
|
30.10
|
|
2025-12-03
|
0
|
17
|
-17
|
30.05
|
|
2025-12-02
|
0
|
3
|
-3
|
29.85
|
|
2025-11-21
|
0
|
1
|
-1
|
29.25
|
|
2025-11-14
|
1
|
4
|
-3
|
30.00
|
|
2025-11-13
|
0
|
1
|
-1
|
30.15
|
|
2025-11-12
|
1
|
8
|
-7
|
30.25
|
|
2025-11-11
|
0
|
7
|
-7
|
30.10
|
|
2025-11-10
|
0
|
17
|
-17
|
30.00
|
|
2025-11-07
|
0
|
10
|
-10
|
30.40
|
|
2025-11-06
|
0
|
10
|
-10
|
30.55
|
|
2025-11-03
|
1
|
0
|
1
|
30.30
|
|
2025-10-23
|
0
|
2
|
-2
|
30.30
|
|
2025-09-24
|
8
|
0
|
8
|
30.25
|
|
2025-09-16
|
0
|
3
|
-3
|
30.20
|
|
2025-09-10
|
7
|
0
|
7
|
30.50
|
|
2025-09-05
|
4
|
0
|
4
|
32.65
|
|
2025-09-01
|
4
|
0
|
4
|
31.15
|
|
2025-08-28
|
1
|
6
|
-5
|
31.55
|
|
2025-08-05
|
2
|
0
|
2
|
32.05
|
|
2025-08-01
|
3
|
0
|
3
|
31.40
|
|
2025-07-30
|
3
|
0
|
3
|
31.95
|
|
2025-07-29
|
1
|
0
|
1
|
31.95
|
|
2025-07-25
|
0
|
2
|
-2
|
31.90
|
|
2025-07-23
|
2
|
0
|
2
|
31.90
|
|
2025-07-18
|
3
|
0
|
3
|
31.80
|
|
2025-07-16
|
2
|
0
|
2
|
31.55
|
|
2025-07-11
|
3
|
0
|
3
|
31.50
|
|
2025-07-08
|
2
|
10
|
-8
|
31.50
|
|
2025-07-07
|
2
|
0
|
2
|
31.35
|
|
2025-07-03
|
2
|
0
|
2
|
31.70
|
|
2025-07-02
|
3
|
0
|
3
|
31.70
|
|
2025-07-01
|
4
|
0
|
4
|
31.80
|
|
2025-06-30
|
2
|
0
|
2
|
31.95
|
|
2025-06-27
|
12
|
0
|
12
|
32.30
|
|
2025-06-26
|
3
|
0
|
3
|
31.45
|
|
2025-06-25
|
3
|
0
|
3
|
31.35
|
|
2025-06-24
|
3
|
0
|
3
|
31.40
|
|
2025-06-16
|
2
|
10
|
-8
|
32.70
|
|
2025-06-06
|
10
|
1
|
9
|
30.00
|
|
2025-05-15
|
10
|
0
|
10
|
31.05
|
|
2025-02-18
|
0
|
8
|
-8
|
28.15
|
|
2025-01-13
|
0
|
66
|
-66
|
28.75
|
|
2025-01-07
|
0
|
11
|
-11
|
28.15
|
|
2024-12-18
|
0
|
1
|
-1
|
27.95
|
|
2024-12-03
|
0
|
3
|
-3
|
27.30
|
|
2024-11-22
|
0
|
2
|
-2
|
26.80
|
|
2024-11-21
|
2
|
0
|
2
|
27.20
|
|
2024-11-13
|
2
|
0
|
2
|
26.50
|
|
2024-11-08
|
0
|
1
|
-1
|
26.25
|
|
2024-11-07
|
1
|
0
|
1
|
26.25
|
|
2024-10-25
|
0
|
10
|
-10
|
26.05
|
|
2024-10-24
|
0
|
19
|
-19
|
26.15
|
|
2024-09-26
|
0
|
2
|
-2
|
26.25
|
|
2024-09-18
|
2
|
0
|
2
|
26.25
|
| 合計 | 159 | 331 | -172 | |
