點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭富 (4119) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 7.1%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
58.30
2026-08-27
4
0
4
53.30
2026-08-25
0
2
-2
51.80
2026-08-20
0
4
-4
52.40
2026-08-19
1
3
-2
52.00
2026-08-11
7
0
7
52.90
2026-07-29
0
8
-8
49.55
2026-07-17
0
7
-7
46.35
2026-07-16
0
13
-13
47.00
2026-07-09
0
2
-2
45.50
2026-07-08
0
1
-1
44.75
2026-07-06
0
3
-3
45.35
2026-07-01
3
0
3
44.00
2026-06-26
0
3
-3
44.50
2026-06-24
0
2
-2
44.25
2026-06-23
0
3
-3
43.20
2026-06-22
3
0
3
42.80
2026-06-17
0
3
-3
43.35
2026-06-12
3
0
3
41.60
2026-06-04
6
0
6
40.90
2026-05-29
0
8
-8
40.80
2026-04-17
4
19
-15
48.55
2026-04-13
4
0
4
50.80
2026-03-11
4
0
4
55.00
2026-01-21
9
0
9
52.40
2026-01-20
7
0
7
53.10
2025-12-31
0
2
-2
48.70
2025-11-21
0
21
-21
47.00
2025-09-08
0
1
-1
61.00
2025-08-01
0
8
-8
57.00
2025-07-23
7
0
7
61.80
2025-06-13
17
0
17
67.70
2025-06-06
5
0
5
67.90
2025-05-20
0
3
-3
71.00
2025-05-07
0
1
-1
70.30
2025-04-29
0
2
-2
72.00
2025-04-22
1
0
1
68.20
2025-03-10
0
4
-4
85.60
2025-02-21
1
5
-4
86.70
2025-02-19
1
0
1
86.60
2025-02-14
0
3
-3
88.20
2025-02-06
3
0
3
85.90
2025-01-20
5
0
5
84.80
2025-01-15
0
1
-1
84.10
2024-12-30
0
4
-4
90.90
2024-12-18
10
0
10
90.50
2024-11-28
1
6
-5
95.00
2024-11-26
1
7
-6
95.50
2024-11-22
0
5
-5
97.50
2024-11-20
17
2
15
97.80
2024-11-19
1
18
-17
96.10
2024-10-25
1
2
-1
89.40
2024-10-24
0
6
-6
89.60
2024-10-22
1
5
-4
89.30
2024-10-08
6
1
5
92.00
2024-10-07
0
3
-3
92.20
2024-09-19
0
2
-2
88.30
合計 143 193 -50