| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
8
|
9
|
234.00
|
|
2026-09-10
|
37
|
14
|
23
|
244.00
|
|
2026-09-09
|
42
|
64
|
-22
|
252.50
|
|
2026-09-08
|
52
|
36
|
16
|
241.50
|
|
2026-08-31
|
104
|
54
|
50
|
259.00
|
|
2026-08-24
|
58
|
22
|
36
|
252.00
|
|
2026-08-17
|
1
|
13
|
-12
|
269.50
|
|
2026-08-12
|
52
|
131
|
-79
|
267.00
|
|
2026-08-03
|
30
|
12
|
18
|
191.00
|
|
2026-07-30
|
25
|
10
|
15
|
161.50
|
|
2026-07-27
|
8
|
13
|
-5
|
203.00
|
|
2026-07-20
|
77
|
50
|
27
|
202.50
|
|
2026-07-15
|
19
|
32
|
-13
|
224.00
|
|
2026-07-13
|
74
|
52
|
22
|
237.00
|
|
2026-07-09
|
90
|
45
|
45
|
255.00
|
|
2026-07-07
|
98
|
63
|
35
|
247.50
|
|
2026-06-23
|
55
|
32
|
23
|
261.50
|
|
2026-06-09
|
171
|
236
|
-65
|
279.50
|
|
2026-06-02
|
53
|
21
|
32
|
231.00
|
|
2026-05-12
|
69
|
156
|
-87
|
202.50
|
|
2026-05-05
|
24
|
39
|
-15
|
156.00
|
|
2026-04-20
|
47
|
17
|
30
|
142.50
|
|
2026-04-10
|
3
|
24
|
-21
|
135.50
|
|
2026-03-19
|
14
|
1
|
13
|
136.00
|
|
2026-03-17
|
28
|
8
|
20
|
139.50
|
|
2026-02-26
|
25
|
46
|
-21
|
150.50
|
|
2026-02-25
|
15
|
2
|
13
|
148.50
|
|
2026-02-11
|
13
|
4
|
9
|
139.00
|
|
2026-02-02
|
53
|
41
|
12
|
143.50
|
|
2026-01-23
|
97
|
58
|
39
|
162.00
|
|
2026-01-15
|
3
|
20
|
-17
|
153.00
|
|
2026-01-14
|
27
|
10
|
17
|
154.00
|
|
2025-10-20
|
15
|
4
|
11
|
122.00
|
|
2025-09-26
|
35
|
21
|
14
|
150.50
|
|
2025-09-23
|
35
|
13
|
22
|
150.00
|
|
2025-09-18
|
20
|
37
|
-17
|
152.50
|
|
2025-09-16
|
37
|
22
|
15
|
148.50
|
|
2025-09-15
|
55
|
22
|
33
|
153.00
|
|
2025-07-22
|
169
|
114
|
55
|
108.00
|
|
2025-07-07
|
249
|
166
|
83
|
93.50
|
|
2025-07-01
|
45
|
124
|
-79
|
105.50
|
|
2025-06-24
|
94
|
118
|
-24
|
85.40
|
|
2025-06-23
|
59
|
33
|
26
|
83.40
|
|
2025-06-09
|
89
|
141
|
-52
|
76.20
|
|
2025-05-15
|
42
|
135
|
-93
|
88.80
|
|
2025-05-14
|
221
|
153
|
68
|
89.80
|
|
2025-04-23
|
142
|
110
|
32
|
74.80
|
|
2025-02-27
|
54
|
132
|
-78
|
71.00
|
|
2025-02-25
|
399
|
299
|
100
|
74.00
|
|
2025-01-20
|
192
|
306
|
-114
|
75.30
|
|
2025-01-16
|
178
|
214
|
-36
|
68.30
|
|
2025-01-15
|
115
|
172
|
-57
|
65.90
|
|
2025-01-06
|
197
|
125
|
72
|
70.00
|
|
2024-12-12
|
42
|
102
|
-60
|
53.60
|
|
2024-12-03
|
28
|
214
|
-186
|
64.70
|
|
2024-11-29
|
217
|
29
|
188
|
60.50
|
|
2024-11-26
|
1
|
314
|
-313
|
56.30
|
|
2024-11-21
|
125
|
52
|
73
|
52.40
|
|
2024-11-20
|
62
|
13
|
49
|
48.45
|
|
2024-11-19
|
181
|
41
|
140
|
49.50
|
|
2024-11-15
|
525
|
455
|
70
|
47.10
|
|
2024-11-04
|
4
|
1
|
3
|
33.85
|
|
2024-10-07
|
3
|
0
|
3
|
33.80
|
|
2024-09-18
|
1
|
8
|
-7
|
34.45
|
| 合計 | 5112 | 5024 | 88 | |
