| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
51.10
|
|
2026-08-26
|
0
|
1
|
-1
|
55.10
|
|
2026-08-25
|
1
|
0
|
1
|
53.50
|
|
2026-08-24
|
0
|
5
|
-5
|
54.00
|
|
2026-08-06
|
0
|
5
|
-5
|
56.80
|
|
2026-07-24
|
1
|
0
|
1
|
56.50
|
|
2026-07-23
|
3
|
1
|
2
|
56.10
|
|
2026-07-13
|
0
|
14
|
-14
|
61.60
|
|
2026-07-08
|
3
|
0
|
3
|
65.20
|
|
2026-07-07
|
4
|
0
|
4
|
66.20
|
|
2026-06-26
|
0
|
5
|
-5
|
65.50
|
|
2026-06-25
|
0
|
5
|
-5
|
66.90
|
|
2026-06-23
|
4
|
0
|
4
|
67.50
|
|
2026-05-19
|
4
|
1
|
3
|
67.90
|
|
2026-05-18
|
9
|
0
|
9
|
67.70
|
|
2026-05-15
|
16
|
0
|
16
|
67.40
|
|
2026-05-08
|
14
|
0
|
14
|
69.10
|
|
2026-04-14
|
0
|
17
|
-17
|
60.20
|
|
2026-04-08
|
1
|
0
|
1
|
57.90
|
|
2026-04-02
|
2
|
0
|
2
|
56.70
|
|
2026-03-30
|
2
|
0
|
2
|
57.50
|
|
2026-03-23
|
7
|
0
|
7
|
58.30
|
|
2026-03-12
|
3
|
1
|
2
|
55.30
|
|
2026-03-11
|
3
|
0
|
3
|
55.10
|
|
2026-03-05
|
0
|
12
|
-12
|
59.60
|
|
2026-03-04
|
12
|
0
|
12
|
57.00
|
|
2026-02-24
|
1
|
0
|
1
|
58.80
|
|
2026-02-23
|
0
|
7
|
-7
|
58.80
|
|
2026-02-06
|
1
|
4
|
-3
|
56.20
|
|
2026-02-02
|
0
|
6
|
-6
|
55.30
|
|
2026-01-26
|
4
|
0
|
4
|
58.80
|
|
2026-01-22
|
3
|
17
|
-14
|
58.70
|
|
2026-01-21
|
5
|
19
|
-14
|
58.50
|
|
2026-01-20
|
4
|
25
|
-21
|
59.10
|
|
2026-01-19
|
30
|
3
|
27
|
59.50
|
|
2026-01-16
|
3
|
0
|
3
|
58.40
|
|
2026-01-13
|
0
|
10
|
-10
|
58.10
|
|
2026-01-07
|
2
|
10
|
-8
|
59.50
|
|
2025-12-22
|
5
|
0
|
5
|
59.10
|
|
2025-12-05
|
1
|
6
|
-5
|
58.50
|
|
2025-11-28
|
2
|
0
|
2
|
60.70
|
|
2025-11-25
|
0
|
10
|
-10
|
59.00
|
|
2025-11-03
|
3
|
10
|
-7
|
64.00
|
|
2025-10-28
|
1
|
0
|
1
|
62.40
|
|
2025-10-14
|
0
|
20
|
-20
|
59.30
|
|
2025-10-07
|
2
|
0
|
2
|
60.00
|
|
2025-10-03
|
1
|
0
|
1
|
59.60
|
|
2025-10-02
|
1
|
11
|
-10
|
60.00
|
|
2025-10-01
|
1
|
0
|
1
|
60.40
|
|
2025-09-30
|
1
|
10
|
-9
|
60.10
|
|
2025-09-26
|
6
|
0
|
6
|
59.10
|
|
2025-09-24
|
0
|
8
|
-8
|
60.30
|
|
2025-09-16
|
1
|
10
|
-9
|
59.60
|
|
2025-09-15
|
1
|
17
|
-16
|
59.80
|
|
2025-09-05
|
1
|
8
|
-7
|
64.70
|
|
2025-08-11
|
11
|
1
|
10
|
63.00
|
|
2025-08-07
|
3
|
0
|
3
|
62.60
|
|
2025-08-06
|
4
|
0
|
4
|
62.80
|
|
2025-08-05
|
9
|
2
|
7
|
62.80
|
|
2025-07-30
|
11
|
0
|
11
|
70.10
|
|
2025-07-10
|
11
|
0
|
11
|
75.60
|
|
2025-07-04
|
22
|
0
|
22
|
75.30
|
|
2025-06-13
|
20
|
1
|
19
|
74.80
|
|
2025-06-10
|
9
|
1
|
8
|
77.20
|
|
2025-05-22
|
0
|
12
|
-12
|
84.80
|
|
2025-05-15
|
7
|
2
|
5
|
80.50
|
|
2025-05-12
|
14
|
3
|
11
|
78.80
|
|
2025-05-08
|
15
|
1
|
14
|
76.80
|
|
2025-05-05
|
37
|
1
|
36
|
76.60
|
|
2025-04-29
|
10
|
1
|
9
|
78.50
|
|
2025-04-24
|
3
|
1
|
2
|
73.40
|
|
2025-03-03
|
2
|
43
|
-41
|
76.00
|
|
2025-02-27
|
7
|
20
|
-13
|
75.20
|
|
2025-02-25
|
3
|
0
|
3
|
74.70
|
|
2025-02-24
|
1
|
27
|
-26
|
74.60
|
|
2025-02-21
|
1
|
8
|
-7
|
74.00
|
|
2025-02-05
|
119
|
1
|
118
|
81.10
|
|
2025-02-03
|
0
|
10
|
-10
|
74.60
|
|
2025-01-16
|
13
|
3
|
10
|
73.20
|
|
2025-01-14
|
4
|
22
|
-18
|
74.00
|
|
2025-01-09
|
15
|
42
|
-27
|
72.40
|
|
2024-12-19
|
10
|
3
|
7
|
65.70
|
|
2024-12-16
|
29
|
0
|
29
|
66.10
|
|
2024-12-11
|
10
|
24
|
-14
|
71.50
|
|
2024-12-06
|
15
|
28
|
-13
|
67.00
|
|
2024-12-02
|
11
|
2
|
9
|
63.40
|
|
2024-11-28
|
15
|
2
|
13
|
63.10
|
|
2024-11-27
|
16
|
1
|
15
|
63.90
|
|
2024-11-22
|
3
|
7
|
-4
|
64.20
|
|
2024-11-21
|
2
|
7
|
-5
|
63.60
|
|
2024-11-20
|
9
|
4
|
5
|
62.70
|
|
2024-11-18
|
9
|
2
|
7
|
63.10
|
|
2024-11-12
|
11
|
2
|
9
|
65.10
|
|
2024-11-01
|
6
|
1
|
5
|
67.10
|
|
2024-10-16
|
1
|
7
|
-6
|
67.70
|
| 合計 | 669 | 570 | 99 | |
