點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

緯致 (4953) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44% (22/50 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 10%
10日大漲率 14%
20日大漲率 18%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
118.50
2026-08-21
0
1
-1
122.50
2026-08-20
2
0
2
123.00
2026-08-18
0
2
-2
122.50
2026-07-28
2
100
-98
119.50
2026-07-27
1
6
-5
123.00
2026-05-28
5
0
5
120.00
2026-05-04
0
7
-7
122.00
2026-04-30
0
8
-8
119.00
2026-04-29
7
2
5
118.50
2026-04-28
15
0
15
121.00
2026-04-27
9
1
8
119.50
2026-04-24
6
1
5
121.00
2026-04-23
42
4
38
122.00
2026-04-17
23
4
19
123.50
2026-04-16
2
10
-8
119.00
2026-04-14
21
1
20
118.00
2026-03-12
1
7
-6
117.00
2026-02-23
9
0
9
114.50
2026-02-11
6
2
4
117.50
2026-01-30
7
0
7
122.00
2026-01-27
0
30
-30
128.00
2026-01-22
14
1
13
136.50
2026-01-21
1
7
-6
132.00
2026-01-16
2
16
-14
135.50
2026-01-14
10
2
8
137.00
2026-01-08
13
4
9
134.00
2025-12-23
8
3
5
122.50
2025-12-11
1
5
-4
129.50
2025-11-26
5
1
4
125.00
2025-10-28
1
4
-3
121.00
2025-09-16
2
0
2
108.50
2025-09-15
1
10
-9
109.50
2025-08-15
8
0
8
108.50
2025-08-12
2
14
-12
106.50
2025-08-11
11
1
10
105.50
2025-07-31
3
0
3
95.50
2025-07-30
3
0
3
96.70
2025-07-23
0
4
-4
99.00
2025-07-22
3
0
3
96.00
2025-07-21
2
0
2
97.90
2025-07-10
2
0
2
97.50
2025-06-10
2
0
2
100.00
2025-06-06
5
0
5
99.00
2025-05-16
2
0
2
102.00
2025-04-23
0
5
-5
92.60
2025-04-22
5
0
5
89.20
2025-04-16
0
7
-7
92.60
2025-03-17
1
0
1
106.00
2025-03-07
3
18
-15
108.50
2025-03-04
7
3
4
109.50
2025-02-11
4
11
-7
114.00
2025-02-03
18
5
13
106.50
2025-01-03
11
1
10
112.50
2024-12-25
23
2
21
119.50
2024-12-18
1
10
-9
119.00
2024-11-26
5
0
5
114.00
2024-11-15
1
3
-2
114.50
2024-11-13
3
0
3
116.50
2024-11-05
0
1
-1
117.50
2024-11-01
0
1
-1
117.00
2024-10-30
0
2
-2
116.50
合計 351 327 24