點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

松翰 (5471) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (22/52 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 15.7%
10日大漲率 13.7%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
11
0
11
51.50
2026-09-10
36
2
34
53.10
2026-09-01
42
18
24
61.40
2026-08-31
4
26
-22
61.20
2026-08-18
32
3
29
56.20
2026-08-06
36
2
34
54.40
2026-07-28
33
7
26
50.60
2026-07-24
52
2
50
54.80
2026-07-17
6
33
-27
55.90
2026-07-15
45
8
37
63.10
2026-06-23
33
7
26
62.40
2026-05-15
0
16
-16
50.80
2026-05-12
96
48
48
52.40
2026-04-27
18
0
18
41.50
2026-04-14
0
6
-6
41.30
2026-04-10
6
0
6
39.60
2026-03-06
7
16
-9
44.10
2026-02-06
0
5
-5
35.65
2026-02-03
5
0
5
35.80
2026-01-15
0
4
-4
33.35
2025-11-28
2
0
2
34.10
2025-11-07
2
0
2
34.50
2025-09-19
8
28
-20
38.80
2025-09-18
9
30
-21
40.10
2025-09-15
13
50
-37
39.40
2025-09-10
5
0
5
36.10
2025-09-08
7
16
-9
36.55
2025-09-01
2
19
-17
37.35
2025-08-20
8
0
8
33.50
2025-08-07
2
0
2
32.65
2025-07-28
7
0
7
32.35
2025-07-18
13
0
13
31.70
2025-07-10
0
2
-2
31.75
2025-07-04
2
0
2
33.25
2025-06-20
5
0
5
33.45
2025-06-19
2
0
2
34.00
2025-06-13
4
0
4
34.20
2025-06-10
4
0
4
35.40
2025-06-02
2
0
2
35.10
2025-05-21
2
0
2
36.50
2025-05-19
1
0
1
35.70
2025-05-14
2
0
2
36.05
2025-05-12
7
3
4
35.80
2025-04-01
2
0
2
39.15
2025-03-28
3
9
-6
41.00
2025-03-25
3
0
3
40.45
2025-03-24
6
0
6
40.70
2025-03-21
0
1
-1
40.90
2025-03-04
1
0
1
40.50
2025-02-27
3
0
3
40.80
2025-01-21
4
0
4
40.20
2025-01-07
3
0
3
40.00
2025-01-06
1
0
1
40.20
2025-01-03
2
0
2
39.90
2024-12-25
5
1
4
40.30
2024-12-16
11
0
11
38.00
2024-12-09
0
6
-6
42.50
2024-11-19
0
7
-7
45.00
2024-11-15
0
2
-2
45.15
2024-10-16
5
0
5
44.45
2024-09-19
2
12
-10
43.35
2024-09-12
9
0
9
42.85
合計 631 389 242