| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
65
|
-52
|
34.90
|
|
2026-09-08
|
3
|
40
|
-37
|
37.25
|
|
2026-08-31
|
45
|
0
|
45
|
35.75
|
|
2026-08-10
|
35
|
1
|
34
|
29.55
|
|
2026-08-04
|
32
|
0
|
32
|
30.85
|
|
2026-07-31
|
53
|
2
|
51
|
30.50
|
|
2026-07-22
|
52
|
9
|
43
|
33.95
|
|
2026-07-21
|
43
|
3
|
40
|
32.75
|
|
2026-06-30
|
38
|
4
|
34
|
47.05
|
|
2026-06-15
|
141
|
26
|
115
|
49.80
|
|
2026-06-11
|
47
|
10
|
37
|
43.00
|
|
2026-06-04
|
74
|
11
|
63
|
50.60
|
|
2026-05-22
|
101
|
13
|
88
|
33.20
|
|
2026-05-19
|
31
|
130
|
-99
|
31.00
|
|
2026-05-11
|
131
|
9
|
122
|
36.70
|
|
2026-05-08
|
20
|
197
|
-177
|
34.90
|
|
2026-04-15
|
140
|
10
|
130
|
25.35
|
|
2026-03-18
|
43
|
3
|
40
|
26.00
|
|
2026-02-04
|
32
|
7
|
25
|
23.50
|
|
2026-02-03
|
114
|
5
|
109
|
23.10
|
|
2026-01-13
|
66
|
10
|
56
|
18.45
|
|
2026-01-08
|
7
|
79
|
-72
|
17.45
|
|
2025-12-22
|
0
|
10
|
-10
|
14.40
|
|
2025-12-10
|
10
|
0
|
10
|
14.65
|
|
2025-11-21
|
19
|
0
|
19
|
14.90
|
|
2025-11-20
|
10
|
0
|
10
|
15.20
|
|
2025-10-08
|
3
|
17
|
-14
|
14.90
|
|
2025-08-26
|
2
|
52
|
-50
|
13.60
|
|
2025-08-25
|
9
|
54
|
-45
|
13.60
|
|
2025-08-22
|
0
|
10
|
-10
|
13.25
|
|
2025-08-20
|
1
|
12
|
-11
|
12.90
|
|
2025-08-19
|
12
|
5
|
7
|
13.15
|
|
2025-08-15
|
6
|
0
|
6
|
12.60
|
|
2025-08-11
|
2
|
10
|
-8
|
12.60
|
|
2025-08-05
|
0
|
13
|
-13
|
12.40
|
|
2025-08-04
|
1
|
25
|
-24
|
12.20
|
|
2025-08-01
|
2
|
6
|
-4
|
11.95
|
|
2025-07-31
|
13
|
10
|
3
|
12.00
|
|
2025-07-30
|
0
|
10
|
-10
|
12.05
|
|
2025-07-29
|
10
|
0
|
10
|
11.85
|
|
2025-07-28
|
7
|
10
|
-3
|
12.05
|
|
2025-07-25
|
0
|
8
|
-8
|
12.05
|
|
2025-07-24
|
3
|
1
|
2
|
11.95
|
|
2025-07-18
|
2
|
17
|
-15
|
12.15
|
|
2025-07-16
|
4
|
0
|
4
|
11.60
|
|
2025-07-14
|
10
|
0
|
10
|
11.65
|
|
2025-07-11
|
16
|
1
|
15
|
11.65
|
|
2025-07-10
|
5
|
0
|
5
|
11.60
|
|
2025-07-02
|
10
|
0
|
10
|
13.20
|
|
2025-06-27
|
15
|
0
|
15
|
13.35
|
|
2025-06-18
|
1
|
0
|
1
|
13.40
|
|
2025-06-17
|
4
|
0
|
4
|
13.45
|
|
2025-06-13
|
4
|
19
|
-15
|
13.50
|
|
2025-06-10
|
4
|
8
|
-4
|
13.50
|
|
2025-06-06
|
7
|
0
|
7
|
13.45
|
|
2025-06-03
|
2
|
0
|
2
|
13.10
|
|
2025-05-29
|
3
|
0
|
3
|
13.15
|
|
2025-05-21
|
6
|
0
|
6
|
13.60
|
|
2025-05-16
|
10
|
22
|
-12
|
13.40
|
|
2025-05-13
|
12
|
3
|
9
|
13.00
|
|
2025-04-24
|
10
|
0
|
10
|
12.40
|
|
2025-04-22
|
4
|
0
|
4
|
12.35
|
|
2025-02-27
|
15
|
1
|
14
|
16.00
|
|
2025-02-26
|
0
|
15
|
-15
|
16.10
|
|
2025-02-10
|
0
|
11
|
-11
|
14.50
|
|
2025-01-09
|
23
|
0
|
23
|
13.90
|
|
2024-11-04
|
0
|
3
|
-3
|
16.70
|
|
2024-10-25
|
2
|
40
|
-38
|
17.15
|
|
2024-10-18
|
4
|
0
|
4
|
18.10
|
|
2024-10-07
|
1
|
191
|
-190
|
18.70
|
|
2024-10-04
|
190
|
21
|
169
|
19.80
|
|
2024-10-01
|
1
|
10
|
-9
|
19.60
|
|
2024-09-27
|
0
|
20
|
-20
|
19.25
|
|
2024-09-24
|
0
|
38
|
-38
|
18.80
|
|
2024-09-19
|
0
|
18
|
-18
|
18.65
|
| 合計 | 1736 | 1325 | 411 | |
