| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
96.20
|
|
2026-09-08
|
0
|
8
|
-8
|
99.30
|
|
2026-08-18
|
1
|
6
|
-5
|
98.50
|
|
2026-08-17
|
0
|
9
|
-9
|
99.70
|
|
2026-08-13
|
0
|
3
|
-3
|
101.00
|
|
2026-08-11
|
20
|
2
|
18
|
102.50
|
|
2026-08-10
|
10
|
2
|
8
|
101.50
|
|
2026-08-07
|
6
|
2
|
4
|
99.60
|
|
2026-08-06
|
10
|
1
|
9
|
100.00
|
|
2026-07-27
|
6
|
1
|
5
|
98.70
|
|
2026-07-23
|
3
|
0
|
3
|
99.70
|
|
2026-07-20
|
5
|
0
|
5
|
96.90
|
|
2026-07-17
|
15
|
0
|
15
|
99.20
|
|
2026-07-13
|
12
|
0
|
12
|
107.00
|
|
2026-07-03
|
15
|
4
|
11
|
117.50
|
|
2026-06-29
|
4
|
15
|
-11
|
113.50
|
|
2026-06-17
|
1
|
103
|
-102
|
112.50
|
|
2026-06-11
|
0
|
7
|
-7
|
110.00
|
|
2026-06-04
|
18
|
2
|
16
|
118.00
|
|
2026-06-03
|
89
|
1
|
88
|
122.00
|
|
2026-06-01
|
9
|
34
|
-25
|
123.00
|
|
2026-05-29
|
46
|
14
|
32
|
125.00
|
|
2026-04-21
|
9
|
44
|
-35
|
130.50
|
|
2026-04-15
|
8
|
0
|
8
|
106.00
|
|
2026-04-08
|
22
|
19
|
3
|
104.00
|
|
2026-03-30
|
1
|
5
|
-4
|
101.50
|
|
2026-03-05
|
6
|
0
|
6
|
106.00
|
|
2026-02-25
|
9
|
39
|
-30
|
122.00
|
|
2026-02-23
|
1
|
13
|
-12
|
112.50
|
|
2026-02-09
|
51
|
35
|
16
|
116.50
|
|
2026-02-02
|
9
|
0
|
9
|
107.00
|
|
2026-01-29
|
11
|
3
|
8
|
115.50
|
|
2026-01-13
|
12
|
1
|
11
|
113.50
|
|
2026-01-09
|
10
|
4
|
6
|
114.50
|
|
2025-12-26
|
12
|
0
|
12
|
123.50
|
|
2025-12-10
|
1
|
11
|
-10
|
128.50
|
|
2025-12-08
|
10
|
0
|
10
|
133.00
|
|
2025-11-21
|
12
|
4
|
8
|
119.00
|
|
2025-11-19
|
10
|
4
|
6
|
119.00
|
|
2025-10-20
|
23
|
36
|
-13
|
130.00
|
|
2025-09-15
|
1
|
8
|
-7
|
118.00
|
|
2025-09-10
|
4
|
1
|
3
|
123.00
|
|
2025-08-26
|
59
|
103
|
-44
|
130.50
|
|
2025-08-11
|
15
|
7
|
8
|
134.00
|
|
2025-07-24
|
84
|
66
|
18
|
141.00
|
|
2025-07-22
|
185
|
340
|
-155
|
138.00
|
|
2025-07-21
|
163
|
94
|
69
|
140.00
|
|
2025-07-17
|
6
|
18
|
-12
|
123.00
|
|
2025-07-15
|
10
|
24
|
-14
|
120.50
|
|
2025-07-11
|
84
|
52
|
32
|
126.50
|
|
2025-05-28
|
15
|
9
|
6
|
93.90
|
|
2025-05-23
|
10
|
4
|
6
|
100.50
|
|
2025-05-14
|
8
|
22
|
-14
|
97.80
|
|
2025-05-09
|
54
|
22
|
32
|
96.60
|
|
2025-05-08
|
44
|
65
|
-21
|
101.00
|
|
2025-05-06
|
5
|
2
|
3
|
92.00
|
|
2025-04-25
|
5
|
1
|
4
|
93.80
|
|
2025-04-11
|
0
|
11
|
-11
|
91.80
|
|
2025-03-03
|
14
|
4
|
10
|
131.00
|
|
2025-02-17
|
5
|
0
|
5
|
154.00
|
|
2025-01-08
|
1
|
17
|
-16
|
162.00
|
|
2025-01-06
|
4
|
0
|
4
|
172.00
|
|
2025-01-03
|
4
|
8
|
-4
|
171.00
|
|
2024-11-27
|
5
|
1
|
4
|
175.00
|
|
2024-10-28
|
0
|
12
|
-12
|
197.00
|
|
2024-10-14
|
10
|
62
|
-52
|
215.00
|
|
2024-10-04
|
30
|
5
|
25
|
202.00
|
|
2024-09-13
|
31
|
17
|
14
|
218.00
|
| 合計 | 1349 | 1407 | -58 | |
