點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

普鴻 (6590) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
59.10
2026-09-08
1
0
1
58.90
2026-08-03
0
1
-1
65.10
2026-07-08
0
1
-1
68.80
2026-06-15
1
0
1
66.60
2026-05-25
0
1
-1
66.70
2026-05-20
0
0
0
67.00
2026-05-07
0
0
0
70.90
2026-05-06
0
1
-1
69.70
2026-04-30
0
0
0
70.30
2026-04-10
0
0
0
70.00
2026-03-24
0
0
0
73.20
2026-03-17
0
0
0
72.90
2026-02-05
0
0
0
73.00
2026-01-15
0
0
0
73.70
2026-01-02
0
0
0
75.50
2025-12-30
0
0
0
75.50
2025-12-11
0
1
-1
76.00
2025-11-25
0
0
0
74.30
2025-11-24
0
0
0
74.00
2025-11-21
1
0
1
73.30
2025-11-18
1
0
1
74.50
2025-10-31
1
0
1
77.00
2025-10-17
1
0
1
75.60
2025-10-16
1
0
1
75.60
2025-10-15
1
0
1
75.40
2025-09-18
0
1
-1
82.50
2025-09-08
3
0
3
82.20
2025-08-15
1
0
1
85.50
2025-06-17
0
0
0
74.10
2025-06-10
0
0
0
74.00
2025-06-09
0
0
0
74.20
2025-05-20
0
0
0
72.00
2025-04-28
0
1
-1
78.60
2025-04-25
0
1
-1
72.20
2025-04-17
2
0
2
71.60
2025-03-31
1
0
1
74.60
2025-03-19
0
2
-2
83.80
2025-03-17
0
1
-1
83.50
2025-03-14
0
2
-2
83.20
2025-03-12
0
2
-2
2025-03-11
1
2
-1
83.00
2025-03-07
0
4
-4
84.60
2025-03-04
3
0
3
82.50
2025-02-27
0
3
-3
81.40
2025-02-11
2
0
2
77.50
2025-02-03
0
0
0
74.00
2024-12-23
0
2
-2
76.00
2024-12-20
0
0
0
74.80
2024-12-05
0
1
-1
74.00
2024-12-02
0
0
0
70.80
2024-11-29
0
1
-1
70.60
2024-11-28
0
0
0
70.70
2024-11-26
0
0
0
70.60
2024-11-15
0
0
0
70.40
2024-11-14
0
0
0
70.50
2024-11-07
0
0
0
71.50
2024-11-04
0
1
-1
72.00
2024-10-30
0
0
0
70.70
2024-10-28
0
0
0
70.40
2024-10-17
0
0
0
71.00
2024-09-27
1
0
1
73.00
2024-09-12
1
0
1
69.00
合計 23 32 -9