| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
45.20
|
|
2026-09-08
|
2
|
5
|
-3
|
44.25
|
|
2026-09-04
|
0
|
5
|
-5
|
44.95
|
|
2026-09-03
|
11
|
2
|
9
|
44.00
|
|
2026-09-01
|
4
|
0
|
4
|
45.60
|
|
2026-08-28
|
3
|
10
|
-7
|
44.55
|
|
2026-07-23
|
10
|
6
|
4
|
44.00
|
|
2026-07-15
|
4
|
14
|
-10
|
51.70
|
|
2026-07-09
|
6
|
16
|
-10
|
57.00
|
|
2026-07-08
|
10
|
0
|
10
|
58.20
|
|
2026-07-06
|
11
|
27
|
-16
|
63.00
|
|
2026-07-02
|
27
|
11
|
16
|
66.20
|
|
2026-07-01
|
12
|
36
|
-24
|
65.80
|
|
2026-06-30
|
44
|
8
|
36
|
67.80
|
|
2026-06-29
|
13
|
45
|
-32
|
64.40
|
|
2026-06-25
|
33
|
65
|
-32
|
70.90
|
|
2026-06-24
|
85
|
15
|
70
|
70.30
|
|
2026-06-23
|
21
|
114
|
-93
|
70.90
|
|
2026-06-22
|
105
|
70
|
35
|
69.00
|
|
2026-06-16
|
45
|
17
|
28
|
61.40
|
|
2026-05-26
|
11
|
2
|
9
|
59.60
|
|
2026-05-22
|
64
|
29
|
35
|
61.50
|
|
2026-05-21
|
61
|
88
|
-27
|
61.70
|
|
2026-04-30
|
0
|
20
|
-20
|
39.10
|
|
2026-04-27
|
0
|
20
|
-20
|
39.95
|
|
2026-02-23
|
5
|
0
|
5
|
45.40
|
|
2026-01-27
|
7
|
0
|
7
|
45.75
|
|
2026-01-13
|
5
|
1
|
4
|
44.55
|
|
2025-12-09
|
3
|
1
|
2
|
46.30
|
|
2025-12-04
|
0
|
6
|
-6
|
46.20
|
|
2025-12-03
|
3
|
9
|
-6
|
45.35
|
|
2025-12-02
|
0
|
5
|
-5
|
44.35
|
|
2025-12-01
|
4
|
2
|
2
|
44.00
|
|
2025-11-28
|
1
|
7
|
-6
|
44.55
|
|
2025-11-27
|
2
|
0
|
2
|
43.20
|
|
2025-11-13
|
0
|
10
|
-10
|
45.20
|
|
2025-11-05
|
5
|
0
|
5
|
45.55
|
|
2025-10-31
|
0
|
8
|
-8
|
47.95
|
|
2025-10-15
|
1
|
10
|
-9
|
48.90
|
|
2025-09-15
|
10
|
0
|
10
|
53.50
|
|
2025-08-26
|
1
|
7
|
-6
|
57.70
|
|
2025-08-05
|
2
|
26
|
-24
|
58.20
|
|
2025-08-04
|
57
|
35
|
22
|
59.10
|
|
2025-07-31
|
4
|
15
|
-11
|
55.10
|
|
2025-07-29
|
5
|
0
|
5
|
54.50
|
|
2025-07-23
|
0
|
5
|
-5
|
54.50
|
|
2025-07-22
|
7
|
19
|
-12
|
53.40
|
|
2025-07-15
|
13
|
0
|
13
|
54.60
|
|
2025-07-02
|
29
|
52
|
-23
|
58.00
|
|
2025-07-01
|
126
|
86
|
40
|
60.00
|
|
2025-05-21
|
0
|
14
|
-14
|
54.50
|
|
2025-05-13
|
2
|
14
|
-12
|
55.90
|
|
2025-05-12
|
34
|
2
|
32
|
55.60
|
|
2025-04-16
|
0
|
8
|
-8
|
46.10
|
|
2025-04-14
|
1
|
21
|
-20
|
44.60
|
|
2025-04-10
|
21
|
7
|
14
|
45.00
|
|
2025-04-07
|
1
|
25
|
-24
|
50.50
|
|
2025-02-21
|
35
|
78
|
-43
|
79.60
|
|
2025-02-11
|
21
|
36
|
-15
|
74.30
|
|
2025-02-06
|
101
|
26
|
75
|
74.20
|
|
2025-02-03
|
19
|
4
|
15
|
66.30
|
|
2025-01-22
|
33
|
19
|
14
|
71.20
|
|
2025-01-16
|
80
|
142
|
-62
|
73.60
|
|
2025-01-15
|
130
|
81
|
49
|
73.10
|
|
2025-01-09
|
57
|
33
|
24
|
74.80
|
|
2025-01-08
|
24
|
6
|
18
|
68.00
|
|
2025-01-03
|
13
|
1
|
12
|
65.50
|
|
2024-12-18
|
2
|
0
|
2
|
54.60
|
|
2024-12-12
|
0
|
8
|
-8
|
56.40
|
|
2024-11-08
|
23
|
13
|
10
|
70.00
|
|
2024-10-28
|
29
|
12
|
17
|
73.00
|
|
2024-10-23
|
5
|
71
|
-66
|
81.50
|
|
2024-10-22
|
73
|
27
|
46
|
82.10
|
|
2024-10-04
|
16
|
4
|
12
|
66.60
|
| 合計 | 1592 | 1586 | 6 | |
