| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
117
|
35
|
82
|
86.70
|
|
2026-08-26
|
103
|
237
|
-134
|
91.10
|
|
2026-08-24
|
40
|
92
|
-52
|
87.70
|
|
2026-07-09
|
51
|
176
|
-125
|
117.00
|
|
2026-07-02
|
577
|
300
|
277
|
108.50
|
|
2026-05-26
|
230
|
136
|
94
|
85.40
|
|
2026-05-19
|
83
|
41
|
42
|
77.60
|
|
2026-04-27
|
56
|
123
|
-67
|
67.80
|
|
2026-04-20
|
267
|
133
|
134
|
67.40
|
|
2026-04-14
|
74
|
15
|
59
|
63.00
|
|
2026-03-25
|
8
|
52
|
-44
|
59.10
|
|
2026-03-19
|
37
|
10
|
27
|
63.40
|
|
2026-03-12
|
59
|
24
|
35
|
61.10
|
|
2026-02-26
|
263
|
585
|
-322
|
71.50
|
|
2026-02-06
|
97
|
18
|
79
|
52.00
|
|
2026-02-05
|
126
|
38
|
88
|
53.10
|
|
2026-02-02
|
30
|
192
|
-162
|
57.90
|
|
2026-01-19
|
655
|
387
|
268
|
70.80
|
|
2026-01-16
|
132
|
459
|
-327
|
67.70
|
|
2025-12-26
|
284
|
375
|
-91
|
48.00
|
|
2025-12-09
|
344
|
180
|
164
|
47.30
|
|
2025-11-06
|
21
|
90
|
-69
|
34.85
|
|
2025-11-03
|
18
|
60
|
-42
|
34.10
|
|
2025-10-31
|
46
|
88
|
-42
|
32.50
|
|
2025-10-30
|
82
|
47
|
35
|
33.25
|
|
2025-10-29
|
133
|
60
|
73
|
34.10
|
|
2025-10-07
|
50
|
99
|
-49
|
31.25
|
|
2025-09-22
|
14
|
62
|
-48
|
29.60
|
|
2025-09-18
|
19
|
74
|
-55
|
29.35
|
|
2025-09-16
|
4
|
57
|
-53
|
28.40
|
|
2025-08-21
|
2
|
28
|
-26
|
23.40
|
|
2025-08-05
|
0
|
16
|
-16
|
26.65
|
|
2025-08-04
|
6
|
19
|
-13
|
26.55
|
|
2025-07-31
|
32
|
1
|
31
|
26.00
|
|
2025-07-30
|
5
|
12
|
-7
|
26.55
|
|
2025-07-04
|
14
|
4
|
10
|
27.00
|
|
2025-07-03
|
1
|
18
|
-17
|
27.45
|
|
2025-07-01
|
20
|
0
|
20
|
26.65
|
|
2025-06-30
|
10
|
0
|
10
|
26.95
|
|
2025-06-27
|
11
|
36
|
-25
|
27.15
|
|
2025-06-24
|
10
|
1
|
9
|
27.95
|
|
2025-06-19
|
17
|
0
|
17
|
28.30
|
|
2025-06-16
|
1
|
15
|
-14
|
28.80
|
|
2025-06-09
|
15
|
7
|
8
|
29.35
|
|
2025-06-05
|
33
|
10
|
23
|
28.90
|
|
2025-05-05
|
2
|
20
|
-18
|
25.85
|
|
2025-04-29
|
19
|
0
|
19
|
26.70
|
|
2025-04-25
|
2
|
24
|
-22
|
26.00
|
|
2025-03-31
|
35
|
3
|
32
|
29.00
|
|
2025-03-27
|
5
|
16
|
-11
|
30.50
|
|
2025-03-17
|
3
|
21
|
-18
|
31.15
|
|
2025-03-07
|
10
|
36
|
-26
|
30.75
|
|
2025-03-06
|
17
|
0
|
17
|
30.85
|
|
2025-02-04
|
24
|
1
|
23
|
30.35
|
|
2025-01-13
|
11
|
37
|
-26
|
29.50
|
|
2025-01-07
|
0
|
19
|
-19
|
30.90
|
|
2024-12-17
|
1
|
22
|
-21
|
30.20
|
|
2024-12-09
|
30
|
0
|
30
|
31.40
|
|
2024-12-03
|
13
|
0
|
13
|
32.10
|
|
2024-11-29
|
6
|
35
|
-29
|
32.05
|
|
2024-11-27
|
27
|
6
|
21
|
31.85
|
|
2024-11-22
|
0
|
7
|
-7
|
32.20
|
|
2024-11-19
|
3
|
14
|
-11
|
32.35
|
|
2024-11-15
|
0
|
10
|
-10
|
32.30
|
|
2024-11-08
|
61
|
1
|
60
|
33.85
|
|
2024-11-07
|
7
|
27
|
-20
|
34.90
|
|
2024-10-24
|
15
|
0
|
15
|
36.00
|
|
2024-10-09
|
26
|
1
|
25
|
37.25
|
|
2024-09-30
|
59
|
3
|
56
|
37.50
|
|
2024-09-24
|
24
|
0
|
24
|
36.65
|
|
2024-09-23
|
10
|
0
|
10
|
37.05
|
| 合計 | 4607 | 4715 | -108 | |
