點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

加高 (8182) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 10.3%
10日大漲率 17.2%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
6
-5
37.10
2026-09-09
3
0
3
39.30
2026-08-19
3
1
2
40.40
2026-08-12
11
2
9
41.75
2026-08-06
8
13
-5
39.40
2026-06-24
27
12
15
48.70
2026-06-16
70
98
-28
51.40
2026-05-27
34
9
25
44.10
2026-05-11
6
20
-14
37.40
2026-05-06
6
0
6
39.20
2026-04-07
1
0
1
27.45
2026-03-24
0
2
-2
27.10
2026-02-11
0
4
-4
26.75
2026-01-30
2
0
2
28.15
2026-01-05
0
1
-1
26.10
2025-12-30
0
1
-1
25.90
2025-12-24
0
1
-1
26.35
2025-12-17
0
0
0
26.10
2025-12-01
2
0
2
25.50
2025-11-18
1
0
1
25.30
2025-11-03
0
1
-1
26.35
2025-09-02
0
3
-3
24.85
2025-08-27
0
10
-10
25.50
2025-08-25
0
2
-2
25.60
2025-08-15
1
15
-14
24.65
2025-08-01
0
3
-3
27.10
2025-07-30
0
0
0
26.95
2025-07-23
1
0
1
26.75
2025-07-18
0
1
-1
26.60
2025-06-27
3
0
3
27.50
2025-06-25
0
5
-5
27.15
2025-06-24
0
5
-5
27.15
2025-06-17
3
0
3
28.95
2025-06-16
1
0
1
29.40
2025-06-13
2
0
2
29.55
2025-06-12
3
0
3
29.85
2025-06-11
2
0
2
29.95
2025-06-10
1
5
-4
29.90
2025-06-06
2
0
2
30.15
2025-05-26
0
3
-3
30.45
2025-05-06
0
3
-3
30.20
2025-04-23
0
1
-1
29.50
2025-04-22
1
0
1
29.10
2025-04-18
0
1
-1
29.30
2025-04-17
1
0
1
29.25
2025-04-14
2
0
2
27.85
2025-04-11
0
10
-10
27.60
2025-03-27
0
3
-3
34.25
2025-02-21
0
3
-3
33.85
2025-02-14
3
0
3
33.70
2024-11-29
3
0
3
33.80
2024-11-05
0
1
-1
35.75
2024-10-22
10
0
10
37.30
2024-10-17
11
0
11
37.70
2024-09-25
0
15
-15
37.00
合計 225 260 -35