| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
7
|
-5
|
32.34
|
|
2026-10-14
|
19
|
0
|
19
|
36.10
|
|
2026-09-08
|
0
|
15
|
-15
|
35.84
|
|
2026-09-07
|
0
|
16
|
-16
|
35.86
|
|
2026-09-04
|
0
|
1
|
-1
|
35.15
|
|
2026-09-02
|
2
|
0
|
2
|
34.90
|
|
2026-08-20
|
0
|
1
|
-1
|
34.01
|
|
2026-07-29
|
0
|
4
|
-4
|
28.90
|
|
2026-07-23
|
0
|
5
|
-5
|
32.50
|
|
2026-06-30
|
0
|
5
|
-5
|
34.37
|
|
2026-06-16
|
0
|
58
|
-58
|
34.13
|
|
2026-05-25
|
0
|
22
|
-22
|
31.74
|
|
2026-05-07
|
10
|
0
|
10
|
30.85
|
|
2026-05-06
|
0
|
6
|
-6
|
30.27
|
|
2026-04-29
|
3
|
0
|
3
|
28.86
|
|
2026-04-23
|
8
|
0
|
8
|
27.46
|
|
2026-03-31
|
19
|
0
|
19
|
23.46
|
|
2026-03-20
|
10
|
0
|
10
|
24.71
|
|
2026-03-18
|
18
|
2
|
16
|
25.17
|
|
2026-01-15
|
0
|
1
|
-1
|
22.73
|
|
2025-12-11
|
2
|
0
|
2
|
21.15
|
|
2025-11-03
|
0
|
5
|
-5
|
21.25
|
|
2025-10-30
|
2
|
0
|
2
|
21.21
|
|
2025-10-29
|
8
|
1
|
7
|
21.17
|
|
2025-10-22
|
5
|
0
|
5
|
20.75
|
|
2025-10-21
|
1
|
0
|
1
|
20.91
|
|
2025-10-16
|
11
|
0
|
11
|
21.12
|
|
2025-09-17
|
12
|
0
|
12
|
19.96
|
|
2025-09-09
|
0
|
41
|
-41
|
19.46
|
|
2025-08-29
|
0
|
2
|
-2
|
19.14
|
|
2025-08-26
|
1
|
0
|
1
|
19.22
|
|
2025-08-25
|
0
|
30
|
-30
|
19.21
|
|
2025-08-21
|
10
|
0
|
10
|
19.07
|
|
2025-08-20
|
20
|
1
|
19
|
18.91
|
|
2025-08-15
|
40
|
0
|
40
|
19.38
|
|
2025-08-14
|
0
|
41
|
-41
|
19.43
|
|
2025-08-11
|
40
|
3
|
37
|
19.20
|
|
2025-08-07
|
0
|
70
|
-70
|
19.11
|
|
2025-08-06
|
10
|
0
|
10
|
18.74
|
|
2025-08-04
|
10
|
0
|
10
|
18.66
|
|
2025-07-29
|
10
|
0
|
10
|
18.61
|
|
2025-07-22
|
30
|
0
|
30
|
18.62
|
|
2025-07-21
|
10
|
0
|
10
|
18.79
|
|
2025-07-18
|
0
|
42
|
-42
|
18.88
|
|
2025-07-11
|
1
|
0
|
1
|
18.63
|
|
2025-07-03
|
40
|
0
|
40
|
18.61
|
|
2025-06-26
|
0
|
62
|
-62
|
18.26
|
|
2025-06-16
|
42
|
26
|
16
|
18.18
|
|
2025-06-13
|
20
|
0
|
20
|
17.98
|
|
2025-06-12
|
0
|
64
|
-64
|
18.20
|
|
2025-06-03
|
12
|
0
|
12
|
17.47
|
|
2025-05-12
|
0
|
4
|
-4
|
17.19
|
|
2025-04-28
|
1
|
0
|
1
|
16.50
|
|
2025-04-17
|
13
|
4
|
9
|
16.31
|
|
2025-04-10
|
15
|
3
|
12
|
15.84
|
|
2025-04-07
|
0
|
11
|
-11
|
16.02
|
|
2025-04-02
|
10
|
0
|
10
|
17.79
|
|
2025-03-27
|
0
|
3
|
-3
|
18.19
|
|
2025-03-14
|
12
|
0
|
12
|
18.06
|
|
2025-03-11
|
91
|
0
|
91
|
18.31
|
|
2025-03-06
|
1
|
20
|
-19
|
18.80
|
|
2025-03-04
|
18
|
0
|
18
|
18.64
|
|
2025-02-27
|
7
|
0
|
7
|
19.03
|
|
2025-02-21
|
0
|
22
|
-22
|
19.23
|
|
2025-02-11
|
10
|
4
|
6
|
19.19
|
|
2025-02-10
|
5
|
0
|
5
|
19.13
|
|
2025-02-05
|
0
|
30
|
-30
|
19.07
|
|
2025-02-03
|
144
|
5
|
139
|
18.64
|
|
2025-01-22
|
0
|
30
|
-30
|
19.26
|
|
2025-01-09
|
23
|
0
|
23
|
19.46
|
|
2025-01-07
|
0
|
35
|
-35
|
19.93
|
|
2025-01-02
|
13
|
0
|
13
|
19.22
|
|
2024-12-24
|
0
|
20
|
-20
|
19.47
|
|
2024-12-23
|
15
|
0
|
15
|
19.45
|
|
2024-12-20
|
13
|
0
|
13
|
19.16
|
|
2024-12-18
|
31
|
0
|
31
|
19.43
|
|
2024-12-16
|
0
|
21
|
-21
|
19.35
|
|
2024-12-12
|
13
|
0
|
13
|
19.33
|
|
2024-12-03
|
0
|
20
|
-20
|
19.20
|
|
2024-11-29
|
20
|
0
|
20
|
18.59
|
|
2024-11-27
|
6
|
20
|
-14
|
18.61
|
|
2024-11-25
|
15
|
3
|
12
|
19.10
|
|
2024-11-22
|
20
|
0
|
20
|
19.09
|
|
2024-11-20
|
1
|
21
|
-20
|
19.01
|
|
2024-11-19
|
10
|
0
|
10
|
19.07
|
|
2024-11-13
|
15
|
1
|
14
|
19.04
|
|
2024-11-12
|
27
|
2
|
25
|
19.10
|
|
2024-11-11
|
3
|
30
|
-27
|
19.47
|
|
2024-11-08
|
0
|
22
|
-22
|
19.47
|
|
2024-11-07
|
0
|
20
|
-20
|
19.34
|
|
2024-11-04
|
26
|
0
|
26
|
19.11
|
|
2024-10-30
|
9
|
34
|
-25
|
19.00
|
| 合計 | 1015 | 916 | 99 | |
