| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
30.70
|
|
2026-10-08
|
0
|
10
|
-10
|
32.40
|
|
2026-10-05
|
10
|
0
|
10
|
32.10
|
|
2026-09-29
|
0
|
11
|
-11
|
32.10
|
|
2026-09-21
|
11
|
0
|
11
|
32.00
|
|
2026-09-09
|
0
|
4
|
-4
|
31.10
|
|
2026-09-02
|
1
|
0
|
1
|
30.65
|
|
2026-08-21
|
0
|
7
|
-7
|
32.50
|
|
2026-08-20
|
5
|
0
|
5
|
32.50
|
|
2026-08-14
|
0
|
5
|
-5
|
31.75
|
|
2026-08-12
|
0
|
5
|
-5
|
31.70
|
|
2026-08-07
|
1
|
0
|
1
|
31.80
|
|
2026-08-05
|
0
|
5
|
-5
|
31.70
|
|
2026-07-27
|
1
|
16
|
-15
|
31.55
|
|
2026-07-15
|
24
|
0
|
24
|
32.85
|
|
2026-07-13
|
6
|
0
|
6
|
32.95
|
|
2026-07-02
|
11
|
0
|
11
|
32.90
|
|
2026-06-09
|
0
|
6
|
-6
|
31.25
|
|
2026-05-21
|
0
|
4
|
-4
|
30.80
|
|
2026-05-18
|
0
|
5
|
-5
|
30.60
|
|
2026-05-15
|
0
|
5
|
-5
|
30.60
|
|
2026-05-11
|
7
|
0
|
7
|
30.55
|
|
2026-04-27
|
5
|
0
|
5
|
31.90
|
|
2026-03-02
|
3
|
0
|
3
|
30.65
|
|
2026-02-23
|
0
|
5
|
-5
|
30.90
|
|
2026-02-04
|
4
|
0
|
4
|
30.75
|
|
2026-02-02
|
0
|
29
|
-29
|
30.85
|
|
2026-01-27
|
0
|
6
|
-6
|
31.15
|
|
2025-12-18
|
4
|
0
|
4
|
30.50
|
|
2025-12-15
|
0
|
3
|
-3
|
30.80
|
|
2025-12-12
|
2
|
0
|
2
|
30.70
|
|
2025-12-11
|
8
|
0
|
8
|
30.50
|
|
2025-12-05
|
0
|
2
|
-2
|
30.75
|
|
2025-12-04
|
0
|
8
|
-8
|
31.00
|
|
2025-12-02
|
10
|
0
|
10
|
31.15
|
|
2025-11-24
|
6
|
0
|
6
|
30.80
|
|
2025-11-21
|
0
|
6
|
-6
|
30.50
|
|
2025-11-19
|
2
|
0
|
2
|
30.35
|
|
2025-11-18
|
13
|
0
|
13
|
30.05
|
|
2025-10-31
|
0
|
12
|
-12
|
32.15
|
|
2025-10-22
|
0
|
5
|
-5
|
31.75
|
|
2025-10-21
|
2
|
0
|
2
|
31.65
|
|
2025-10-08
|
2
|
0
|
2
|
30.35
|
|
2025-10-03
|
2
|
0
|
2
|
30.60
|
|
2025-09-17
|
2
|
0
|
2
|
30.60
|
|
2025-09-12
|
5
|
0
|
5
|
30.60
|
|
2025-09-10
|
0
|
2
|
-2
|
31.15
|
|
2025-08-28
|
0
|
5
|
-5
|
32.45
|
|
2025-08-21
|
2
|
0
|
2
|
32.10
|
|
2025-08-15
|
0
|
5
|
-5
|
31.95
|
|
2025-08-14
|
0
|
5
|
-5
|
32.15
|
|
2025-08-06
|
5
|
0
|
5
|
31.90
|
|
2025-08-04
|
0
|
4
|
-4
|
32.00
|
|
2025-08-01
|
0
|
2
|
-2
|
31.55
|
|
2025-07-29
|
4
|
0
|
4
|
31.40
|
|
2025-07-28
|
0
|
3
|
-3
|
31.70
|
|
2025-07-24
|
2
|
0
|
2
|
31.45
|
|
2025-07-23
|
0
|
11
|
-11
|
31.45
|
|
2025-07-22
|
0
|
5
|
-5
|
31.40
|
|
2025-07-21
|
6
|
0
|
6
|
31.65
|
|
2025-07-14
|
5
|
0
|
5
|
31.35
|
|
2025-07-09
|
4
|
0
|
4
|
32.30
|
|
2025-07-02
|
6
|
0
|
6
|
32.80
|
|
2025-07-01
|
0
|
6
|
-6
|
32.85
|
|
2025-06-30
|
3
|
0
|
3
|
32.60
|
|
2025-06-24
|
5
|
0
|
5
|
32.20
|
|
2025-06-20
|
2
|
0
|
2
|
32.30
|
|
2025-06-19
|
3
|
0
|
3
|
31.90
|
|
2025-06-12
|
0
|
2
|
-2
|
32.50
|
|
2025-06-05
|
5
|
0
|
5
|
32.55
|
|
2025-06-02
|
0
|
4
|
-4
|
32.75
|
|
2025-04-28
|
0
|
8
|
-8
|
31.85
|
|
2025-03-28
|
0
|
16
|
-16
|
31.70
|
|
2025-03-12
|
4
|
0
|
4
|
31.60
|
|
2025-02-27
|
5
|
0
|
5
|
31.45
|
|
2025-02-24
|
15
|
0
|
15
|
31.65
|
|
2025-01-07
|
1
|
0
|
1
|
31.10
|
|
2024-12-17
|
0
|
77
|
-77
|
28.65
|
|
2024-12-16
|
0
|
30
|
-30
|
28.85
|
|
2024-12-12
|
3
|
70
|
-67
|
29.95
|
|
2024-12-11
|
0
|
20
|
-20
|
30.05
|
|
2024-12-04
|
0
|
5
|
-5
|
31.00
|
|
2024-11-28
|
0
|
10
|
-10
|
30.60
|
|
2024-11-12
|
4
|
0
|
4
|
30.60
|
| 合計 | 234 | 449 | -215 | |
