| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
5
|
2
|
124.00
|
|
2026-10-21
|
4
|
0
|
4
|
121.50
|
|
2026-10-16
|
2
|
4
|
-2
|
124.00
|
|
2026-10-08
|
2
|
12
|
-10
|
123.00
|
|
2026-10-06
|
8
|
1
|
7
|
120.50
|
|
2026-10-02
|
6
|
0
|
6
|
123.50
|
|
2026-09-22
|
1
|
5
|
-4
|
124.50
|
|
2026-09-15
|
0
|
2
|
-2
|
125.00
|
|
2026-09-07
|
1
|
3
|
-2
|
126.00
|
|
2026-08-21
|
1
|
0
|
1
|
131.50
|
|
2026-08-20
|
3
|
6
|
-3
|
130.50
|
|
2026-08-18
|
4
|
0
|
4
|
129.00
|
|
2026-08-17
|
6
|
1
|
5
|
131.50
|
|
2026-08-10
|
14
|
6
|
8
|
139.50
|
|
2026-07-30
|
9
|
4
|
5
|
127.50
|
|
2026-07-24
|
1
|
7
|
-6
|
136.50
|
|
2026-07-17
|
3
|
7
|
-4
|
126.00
|
|
2026-07-16
|
6
|
3
|
3
|
129.00
|
|
2026-07-15
|
2
|
5
|
-3
|
131.00
|
|
2026-07-13
|
3
|
0
|
3
|
128.00
|
|
2026-06-09
|
5
|
2
|
3
|
108.00
|
|
2026-04-29
|
10
|
22
|
-12
|
128.50
|
|
2026-04-27
|
5
|
17
|
-12
|
122.00
|
|
2026-04-23
|
14
|
2
|
12
|
112.00
|
|
2026-04-08
|
0
|
2
|
-2
|
125.00
|
|
2026-04-01
|
5
|
12
|
-7
|
130.50
|
|
2026-03-30
|
0
|
4
|
-4
|
122.50
|
|
2026-03-27
|
13
|
0
|
13
|
124.50
|
|
2026-03-26
|
0
|
4
|
-4
|
126.50
|
|
2026-03-25
|
1
|
5
|
-4
|
126.50
|
|
2026-03-24
|
5
|
12
|
-7
|
124.50
|
|
2026-03-13
|
9
|
0
|
9
|
129.50
|
|
2026-03-04
|
7
|
2
|
5
|
123.00
|
|
2026-02-26
|
5
|
30
|
-25
|
136.00
|
|
2026-02-09
|
5
|
0
|
5
|
137.50
|
|
2026-01-27
|
16
|
26
|
-10
|
151.00
|
|
2026-01-20
|
14
|
7
|
7
|
150.50
|
|
2026-01-02
|
9
|
1
|
8
|
148.50
|
|
2025-12-30
|
7
|
2
|
5
|
149.50
|
|
2025-12-29
|
2
|
9
|
-7
|
151.50
|
|
2025-12-26
|
1
|
4
|
-3
|
145.00
|
|
2025-12-24
|
9
|
0
|
9
|
144.00
|
|
2025-12-15
|
5
|
0
|
5
|
155.50
|
|
2025-12-12
|
3
|
0
|
3
|
158.00
|
|
2025-12-10
|
1
|
7
|
-6
|
163.00
|
|
2025-12-01
|
6
|
2
|
4
|
163.00
|
|
2025-11-28
|
18
|
9
|
9
|
162.00
|
|
2025-11-27
|
17
|
5
|
12
|
163.00
|
|
2025-11-26
|
13
|
39
|
-26
|
167.00
|
|
2025-11-25
|
3
|
12
|
-9
|
159.00
|
|
2025-11-14
|
4
|
1
|
3
|
148.50
|
|
2025-11-04
|
12
|
1
|
11
|
154.50
|
|
2025-11-03
|
24
|
9
|
15
|
158.00
|
|
2025-10-30
|
7
|
2
|
5
|
154.50
|
|
2025-10-16
|
0
|
10
|
-10
|
161.50
|
|
2025-10-01
|
16
|
3
|
13
|
176.50
|
|
2025-09-24
|
14
|
23
|
-9
|
170.00
|
|
2025-09-16
|
0
|
9
|
-9
|
144.50
|
|
2025-09-15
|
6
|
9
|
-3
|
139.00
|
|
2025-09-12
|
4
|
0
|
4
|
140.00
|
|
2025-09-09
|
7
|
2
|
5
|
142.00
|
|
2025-09-08
|
1
|
9
|
-8
|
144.50
|
|
2025-09-04
|
2
|
3
|
-1
|
141.50
|
|
2025-09-02
|
5
|
10
|
-5
|
144.00
|
|
2025-09-01
|
8
|
4
|
4
|
142.50
|
|
2025-08-08
|
10
|
1
|
9
|
155.50
|
|
2025-08-05
|
2
|
13
|
-11
|
160.50
|
|
2025-07-30
|
6
|
1
|
5
|
155.50
|
|
2025-07-28
|
0
|
2
|
-2
|
158.50
|
|
2025-07-21
|
1
|
3
|
-2
|
164.50
|
|
2025-07-17
|
5
|
14
|
-9
|
169.50
|
|
2025-07-14
|
13
|
2
|
11
|
167.00
|
|
2025-07-07
|
7
|
3
|
4
|
174.50
|
|
2025-05-27
|
3
|
1
|
2
|
147.00
|
|
2025-05-21
|
0
|
3
|
-3
|
158.00
|
|
2025-05-14
|
1
|
5
|
-4
|
164.50
|
|
2025-05-07
|
1
|
5
|
-4
|
160.00
|
|
2025-04-30
|
8
|
6
|
2
|
172.00
|
|
2025-04-29
|
14
|
1
|
13
|
173.00
|
|
2025-04-24
|
8
|
5
|
3
|
169.50
|
|
2025-04-22
|
2
|
11
|
-9
|
168.50
|
|
2025-04-21
|
6
|
0
|
6
|
172.50
|
|
2025-04-17
|
9
|
3
|
6
|
177.00
|
|
2025-04-07
|
1
|
10
|
-9
|
194.50
|
|
2025-04-01
|
11
|
32
|
-21
|
216.50
|
|
2025-03-25
|
29
|
2
|
27
|
190.50
|
|
2025-03-14
|
7
|
12
|
-5
|
198.00
|
|
2025-03-13
|
5
|
0
|
5
|
194.50
|
|
2025-03-07
|
8
|
24
|
-16
|
205.00
|
|
2025-03-05
|
12
|
28
|
-16
|
217.00
|
|
2025-02-27
|
32
|
12
|
20
|
180.50
|
|
2025-02-17
|
1
|
4
|
-3
|
164.00
|
|
2025-02-14
|
0
|
7
|
-7
|
163.00
|
|
2025-02-05
|
18
|
9
|
9
|
171.50
|
|
2025-02-03
|
17
|
4
|
13
|
181.50
|
|
2025-01-22
|
7
|
21
|
-14
|
189.50
|
|
2025-01-21
|
11
|
2
|
9
|
178.50
|
|
2025-01-07
|
20
|
9
|
11
|
179.00
|
|
2025-01-02
|
7
|
4
|
3
|
182.00
|
|
2024-12-30
|
12
|
6
|
6
|
184.50
|
|
2024-12-12
|
13
|
7
|
6
|
194.50
|
|
2024-12-05
|
15
|
10
|
5
|
190.00
|
|
2024-11-15
|
0
|
8
|
-8
|
146.00
|
|
2024-11-11
|
25
|
0
|
25
|
153.50
|
|
2024-11-04
|
4
|
25
|
-21
|
173.00
|
|
2024-11-01
|
3
|
9
|
-6
|
157.50
|
|
2024-10-29
|
2
|
8
|
-6
|
153.50
|
|
2024-10-28
|
15
|
1
|
14
|
148.00
|
| 合計 | 772 | 736 | 36 | |
