| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
86.60
|
|
2026-10-28
|
0
|
1
|
-1
|
87.80
|
|
2026-10-22
|
0
|
5
|
-5
|
87.00
|
|
2026-10-19
|
4
|
0
|
4
|
88.20
|
|
2026-10-16
|
3
|
0
|
3
|
89.80
|
|
2026-10-13
|
0
|
4
|
-4
|
90.90
|
|
2026-09-17
|
0
|
2
|
-2
|
90.50
|
|
2026-09-09
|
2
|
0
|
2
|
90.20
|
|
2026-09-04
|
3
|
1
|
2
|
90.60
|
|
2026-09-03
|
3
|
0
|
3
|
90.00
|
|
2026-09-02
|
2
|
0
|
2
|
92.00
|
|
2026-08-28
|
3
|
0
|
3
|
92.90
|
|
2026-08-24
|
22
|
0
|
22
|
91.50
|
|
2026-08-14
|
11
|
2
|
9
|
102.00
|
|
2026-07-28
|
1
|
6
|
-5
|
91.50
|
|
2026-06-30
|
11
|
30
|
-19
|
101.00
|
|
2026-06-17
|
20
|
0
|
20
|
92.90
|
|
2026-06-05
|
7
|
1
|
6
|
100.50
|
|
2026-06-02
|
27
|
1
|
26
|
104.50
|
|
2026-06-01
|
0
|
30
|
-30
|
109.00
|
|
2026-05-29
|
25
|
6
|
19
|
106.00
|
|
2026-05-27
|
0
|
7
|
-7
|
104.50
|
|
2026-05-20
|
1
|
10
|
-9
|
104.00
|
|
2026-05-19
|
9
|
2
|
7
|
105.00
|
|
2026-05-08
|
10
|
2
|
8
|
116.00
|
|
2026-05-04
|
1
|
4
|
-3
|
120.00
|
|
2026-04-21
|
2
|
14
|
-12
|
135.00
|
|
2026-04-17
|
37
|
10
|
27
|
126.50
|
|
2026-03-31
|
22
|
2
|
20
|
124.00
|
|
2026-03-30
|
7
|
37
|
-30
|
137.50
|
|
2026-01-27
|
6
|
1
|
5
|
97.30
|
|
2026-01-02
|
0
|
3
|
-3
|
93.30
|
|
2025-12-26
|
5
|
0
|
5
|
94.00
|
|
2025-12-18
|
2
|
12
|
-10
|
90.50
|
|
2025-11-19
|
0
|
8
|
-8
|
96.00
|
|
2025-11-18
|
7
|
2
|
5
|
94.20
|
|
2025-11-17
|
9
|
15
|
-6
|
95.00
|
|
2025-11-06
|
0
|
12
|
-12
|
105.00
|
|
2025-10-07
|
29
|
13
|
16
|
122.50
|
|
2025-09-24
|
43
|
19
|
24
|
120.00
|
|
2025-09-09
|
64
|
27
|
37
|
134.50
|
|
2025-09-05
|
76
|
115
|
-39
|
131.00
|
|
2025-09-04
|
2
|
45
|
-43
|
129.50
|
|
2025-08-27
|
12
|
40
|
-28
|
97.00
|
|
2025-08-20
|
28
|
5
|
23
|
90.40
|
|
2025-08-15
|
10
|
42
|
-32
|
79.80
|
|
2025-08-14
|
36
|
0
|
36
|
72.60
|
|
2025-08-13
|
1
|
15
|
-14
|
74.40
|
|
2025-08-12
|
0
|
28
|
-28
|
74.20
|
|
2025-08-08
|
27
|
0
|
27
|
71.80
|
|
2025-08-07
|
0
|
7
|
-7
|
73.20
|
|
2025-08-06
|
4
|
0
|
4
|
73.60
|
|
2025-07-30
|
0
|
5
|
-5
|
71.50
|
|
2025-07-28
|
3
|
0
|
3
|
71.90
|
|
2025-07-25
|
13
|
6
|
7
|
73.40
|
|
2025-07-17
|
0
|
6
|
-6
|
71.30
|
|
2025-07-15
|
5
|
0
|
5
|
70.10
|
|
2025-07-10
|
1
|
0
|
1
|
68.80
|
|
2025-07-01
|
1
|
4
|
-3
|
68.80
|
|
2025-06-26
|
1
|
28
|
-27
|
72.50
|
|
2025-06-17
|
0
|
2
|
-2
|
74.30
|
|
2025-06-16
|
0
|
2
|
-2
|
74.00
|
|
2025-06-10
|
11
|
2
|
9
|
73.90
|
|
2025-06-06
|
1
|
6
|
-5
|
74.10
|
|
2025-06-03
|
4
|
0
|
4
|
79.00
|
|
2025-05-29
|
3
|
0
|
3
|
83.50
|
|
2025-05-28
|
37
|
2
|
35
|
84.70
|
|
2025-05-27
|
5
|
0
|
5
|
85.30
|
|
2025-05-26
|
2
|
5
|
-3
|
86.50
|
|
2025-05-23
|
2
|
0
|
2
|
86.80
|
|
2025-05-22
|
5
|
0
|
5
|
87.80
|
|
2025-05-20
|
0
|
3
|
-3
|
89.00
|
|
2025-05-19
|
1
|
0
|
1
|
88.60
|
|
2025-05-09
|
2
|
72
|
-70
|
92.00
|
|
2025-05-07
|
38
|
5
|
33
|
84.80
|
|
2025-05-02
|
1
|
5
|
-4
|
89.30
|
|
2025-04-29
|
0
|
39
|
-39
|
91.30
|
|
2025-04-25
|
0
|
11
|
-11
|
87.90
|
|
2025-04-08
|
20
|
3
|
17
|
72.40
|
|
2025-03-31
|
5
|
0
|
5
|
79.90
|
|
2025-03-20
|
0
|
5
|
-5
|
91.70
|
|
2025-03-17
|
0
|
3
|
-3
|
89.90
|
|
2025-03-10
|
6
|
0
|
6
|
88.70
|
|
2025-02-27
|
12
|
0
|
12
|
95.50
|
|
2025-02-18
|
0
|
3
|
-3
|
98.50
|
|
2025-01-20
|
0
|
3
|
-3
|
101.50
|
|
2025-01-16
|
3
|
7
|
-4
|
100.50
|
|
2025-01-07
|
43
|
9
|
34
|
103.50
|
|
2024-12-31
|
0
|
5
|
-5
|
106.50
|
|
2024-12-23
|
2
|
35
|
-33
|
109.50
|
|
2024-12-16
|
0
|
6
|
-6
|
102.50
|
|
2024-12-12
|
13
|
0
|
13
|
105.50
|
|
2024-12-11
|
5
|
14
|
-9
|
106.50
|
|
2024-12-04
|
1
|
4
|
-3
|
103.00
|
|
2024-12-03
|
1
|
4
|
-3
|
100.00
|
|
2024-12-02
|
6
|
0
|
6
|
99.90
|
|
2024-11-27
|
8
|
14
|
-6
|
109.00
|
|
2024-11-26
|
10
|
4
|
6
|
110.50
|
|
2024-11-22
|
31
|
2
|
29
|
106.00
|
|
2024-11-20
|
10
|
1
|
9
|
105.00
|
|
2024-11-12
|
6
|
37
|
-31
|
107.00
|
|
2024-11-05
|
0
|
4
|
-4
|
97.40
|
| 合計 | 912 | 954 | -42 | |
