| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
32
|
6
|
26
|
44.10
|
|
2026-10-07
|
39
|
113
|
-74
|
52.00
|
|
2026-09-07
|
3
|
0
|
3
|
34.35
|
|
2026-09-04
|
6
|
2
|
4
|
35.35
|
|
2026-09-03
|
3
|
0
|
3
|
34.25
|
|
2026-08-26
|
3
|
1
|
2
|
34.45
|
|
2026-08-05
|
3
|
16
|
-13
|
35.30
|
|
2026-07-31
|
10
|
13
|
-3
|
31.10
|
|
2026-07-27
|
11
|
0
|
11
|
34.00
|
|
2026-07-24
|
0
|
5
|
-5
|
35.00
|
|
2026-07-09
|
8
|
17
|
-9
|
42.95
|
|
2026-07-01
|
11
|
33
|
-22
|
44.15
|
|
2026-06-18
|
11
|
63
|
-52
|
50.60
|
|
2026-06-15
|
9
|
53
|
-44
|
44.55
|
|
2026-06-12
|
5
|
29
|
-24
|
43.10
|
|
2026-05-20
|
12
|
4
|
8
|
33.55
|
|
2026-05-13
|
43
|
11
|
32
|
33.30
|
|
2026-04-16
|
0
|
10
|
-10
|
27.90
|
|
2026-04-02
|
5
|
16
|
-11
|
28.20
|
|
2026-03-26
|
0
|
4
|
-4
|
29.85
|
|
2026-03-17
|
2
|
12
|
-10
|
29.20
|
|
2026-03-13
|
3
|
0
|
3
|
28.90
|
|
2026-03-12
|
4
|
1
|
3
|
29.35
|
|
2026-03-10
|
3
|
8
|
-5
|
29.15
|
|
2026-03-09
|
6
|
1
|
5
|
28.20
|
|
2026-03-06
|
4
|
0
|
4
|
29.95
|
|
2026-03-05
|
0
|
9
|
-9
|
30.05
|
|
2026-03-04
|
0
|
6
|
-6
|
28.00
|
|
2026-02-26
|
12
|
0
|
12
|
29.10
|
|
2026-02-24
|
1
|
4
|
-3
|
29.75
|
|
2026-02-11
|
0
|
6
|
-6
|
29.80
|
|
2026-02-02
|
7
|
0
|
7
|
30.50
|
|
2026-01-30
|
4
|
0
|
4
|
32.00
|
|
2026-01-29
|
11
|
0
|
11
|
32.45
|
|
2026-01-23
|
9
|
1
|
8
|
34.00
|
|
2026-01-09
|
0
|
5
|
-5
|
34.70
|
|
2025-12-29
|
6
|
14
|
-8
|
35.75
|
|
2025-12-26
|
1
|
7
|
-6
|
36.80
|
|
2025-12-03
|
2
|
8
|
-6
|
38.10
|
|
2025-11-14
|
2
|
12
|
-10
|
36.10
|
|
2025-11-05
|
12
|
2
|
10
|
37.00
|
|
2025-11-03
|
11
|
1
|
10
|
37.05
|
|
2025-10-30
|
19
|
1
|
18
|
36.85
|
|
2025-10-14
|
26
|
1
|
25
|
33.70
|
|
2025-10-09
|
20
|
2
|
18
|
34.25
|
|
2025-10-07
|
27
|
8
|
19
|
31.95
|
|
2025-10-03
|
8
|
0
|
8
|
31.30
|
|
2025-09-25
|
5
|
14
|
-9
|
29.00
|
|
2025-09-24
|
1
|
18
|
-17
|
29.00
|
|
2025-09-19
|
4
|
19
|
-15
|
27.60
|
|
2025-09-18
|
16
|
3
|
13
|
28.00
|
|
2025-09-11
|
0
|
18
|
-18
|
24.85
|
|
2025-09-05
|
1
|
4
|
-3
|
25.45
|
|
2025-09-02
|
0
|
21
|
-21
|
25.20
|
|
2025-09-01
|
1
|
10
|
-9
|
25.00
|
|
2025-08-26
|
4
|
34
|
-30
|
26.10
|
|
2025-08-25
|
9
|
2
|
7
|
26.10
|
|
2025-08-22
|
0
|
8
|
-8
|
25.80
|
|
2025-08-19
|
0
|
16
|
-16
|
26.15
|
|
2025-08-11
|
5
|
1
|
4
|
25.10
|
|
2025-08-07
|
2
|
0
|
2
|
25.30
|
|
2025-08-04
|
1
|
8
|
-7
|
25.25
|
|
2025-07-29
|
1
|
13
|
-12
|
24.80
|
|
2025-07-25
|
20
|
10
|
10
|
25.05
|
|
2025-07-24
|
1
|
0
|
1
|
25.00
|
|
2025-07-23
|
1
|
0
|
1
|
24.90
|
|
2025-07-01
|
5
|
1
|
4
|
25.50
|
|
2025-06-30
|
7
|
0
|
7
|
24.50
|
|
2025-06-20
|
3
|
17
|
-14
|
22.90
|
|
2025-06-17
|
0
|
2
|
-2
|
24.60
|
|
2025-06-12
|
1
|
11
|
-10
|
24.90
|
|
2025-06-05
|
0
|
3
|
-3
|
24.75
|
|
2025-05-29
|
0
|
8
|
-8
|
25.05
|
|
2025-05-12
|
0
|
7
|
-7
|
25.75
|
|
2025-05-09
|
2
|
0
|
2
|
25.05
|
|
2025-05-08
|
1
|
6
|
-5
|
24.95
|
|
2025-05-07
|
6
|
0
|
6
|
24.75
|
|
2025-04-28
|
0
|
3
|
-3
|
24.60
|
|
2025-04-25
|
4
|
2
|
2
|
23.95
|
|
2025-04-18
|
6
|
1
|
5
|
23.85
|
|
2025-04-16
|
1
|
8
|
-7
|
24.30
|
|
2025-04-07
|
1
|
0
|
1
|
26.10
|
|
2025-03-31
|
36
|
0
|
36
|
28.05
|
|
2025-03-28
|
0
|
5
|
-5
|
30.80
|
|
2025-03-27
|
9
|
1
|
8
|
30.75
|
|
2025-03-17
|
1
|
0
|
1
|
30.05
|
|
2025-03-13
|
2
|
9
|
-7
|
29.80
|
|
2025-03-12
|
6
|
2
|
4
|
30.15
|
|
2025-03-04
|
5
|
0
|
5
|
29.65
|
|
2025-02-21
|
0
|
21
|
-21
|
31.55
|
|
2025-02-14
|
7
|
2
|
5
|
30.70
|
|
2025-02-05
|
0
|
6
|
-6
|
29.70
|
|
2025-02-03
|
4
|
0
|
4
|
29.15
|
|
2025-01-20
|
1
|
7
|
-6
|
28.30
|
|
2025-01-07
|
6
|
1
|
5
|
28.75
|
|
2025-01-02
|
0
|
39
|
-39
|
30.45
|
|
2024-12-20
|
6
|
0
|
6
|
26.65
|
|
2024-12-16
|
2
|
10
|
-8
|
27.30
|
|
2024-12-06
|
9
|
0
|
9
|
29.10
|
|
2024-12-04
|
3
|
0
|
3
|
30.55
|
|
2024-12-02
|
16
|
0
|
16
|
30.05
|
|
2024-11-26
|
5
|
0
|
5
|
31.70
|
|
2024-11-25
|
4
|
31
|
-27
|
32.10
|
|
2024-11-22
|
11
|
1
|
10
|
31.15
|
|
2024-11-20
|
6
|
0
|
6
|
31.00
|
|
2024-11-18
|
8
|
2
|
6
|
31.25
|
|
2024-11-15
|
1
|
18
|
-17
|
30.50
|
|
2024-11-13
|
11
|
1
|
10
|
31.00
|
|
2024-11-01
|
4
|
14
|
-10
|
32.80
|
|
2024-10-30
|
0
|
9
|
-9
|
32.70
|
| 合計 | 686 | 952 | -266 | |
