| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
8
|
6
|
670.00
|
|
2026-10-05
|
4
|
27
|
-23
|
740.00
|
|
2026-09-29
|
36
|
13
|
23
|
730.00
|
|
2026-09-14
|
14
|
2
|
12
|
670.00
|
|
2026-09-10
|
1
|
10
|
-9
|
659.00
|
|
2026-09-09
|
19
|
7
|
12
|
653.00
|
|
2026-09-08
|
25
|
86
|
-61
|
657.00
|
|
2026-08-31
|
21
|
8
|
13
|
677.00
|
|
2026-08-28
|
1
|
8
|
-7
|
669.00
|
|
2026-08-19
|
29
|
14
|
15
|
694.00
|
|
2026-07-07
|
24
|
34
|
-10
|
496.50
|
|
2026-07-06
|
5
|
9
|
-4
|
515.00
|
|
2026-06-29
|
1
|
17
|
-16
|
472.50
|
|
2026-06-25
|
6
|
28
|
-22
|
480.00
|
|
2026-06-24
|
25
|
5
|
20
|
473.50
|
|
2026-06-12
|
2
|
23
|
-21
|
473.00
|
|
2026-06-11
|
36
|
17
|
19
|
464.00
|
|
2026-06-05
|
57
|
76
|
-19
|
496.00
|
|
2026-05-27
|
45
|
12
|
33
|
509.00
|
|
2026-05-22
|
23
|
3
|
20
|
469.00
|
|
2026-05-21
|
35
|
14
|
21
|
463.50
|
|
2026-05-15
|
16
|
36
|
-20
|
459.50
|
|
2026-05-14
|
39
|
22
|
17
|
465.00
|
|
2026-04-24
|
28
|
20
|
8
|
354.00
|
|
2026-03-13
|
15
|
27
|
-12
|
342.50
|
|
2026-03-03
|
23
|
65
|
-42
|
330.00
|
|
2026-02-25
|
10
|
47
|
-37
|
333.00
|
|
2026-02-23
|
40
|
5
|
35
|
315.00
|
|
2026-01-22
|
1
|
10
|
-9
|
285.50
|
|
2026-01-15
|
42
|
1
|
41
|
287.50
|
|
2026-01-14
|
0
|
11
|
-11
|
292.50
|
|
2026-01-13
|
8
|
43
|
-35
|
287.00
|
|
2026-01-12
|
14
|
0
|
14
|
288.00
|
|
2026-01-08
|
12
|
1
|
11
|
285.50
|
|
2026-01-05
|
0
|
20
|
-20
|
289.50
|
|
2026-01-02
|
10
|
22
|
-12
|
286.50
|
|
2025-12-30
|
5
|
0
|
5
|
287.00
|
|
2025-12-29
|
8
|
0
|
8
|
286.50
|
|
2025-12-23
|
8
|
0
|
8
|
284.50
|
|
2025-12-19
|
8
|
0
|
8
|
282.50
|
|
2025-12-05
|
9
|
0
|
9
|
287.00
|
|
2025-10-28
|
4
|
16
|
-12
|
328.50
|
|
2025-10-21
|
12
|
1
|
11
|
325.00
|
|
2025-10-16
|
2
|
11
|
-9
|
326.50
|
|
2025-10-08
|
11
|
3
|
8
|
326.00
|
|
2025-09-24
|
5
|
0
|
5
|
327.00
|
|
2025-08-22
|
0
|
4
|
-4
|
315.00
|
|
2025-08-12
|
0
|
1
|
-1
|
319.00
|
|
2025-07-29
|
7
|
0
|
7
|
333.00
|
|
2025-07-28
|
4
|
1
|
3
|
340.00
|
|
2025-07-17
|
1
|
4
|
-3
|
331.00
|
|
2025-07-16
|
4
|
6
|
-2
|
337.50
|
|
2025-07-15
|
12
|
2
|
10
|
337.50
|
|
2025-07-10
|
1
|
10
|
-9
|
345.50
|
|
2025-05-12
|
0
|
4
|
-4
|
347.50
|
|
2025-04-28
|
0
|
3
|
-3
|
341.00
|
|
2025-04-24
|
4
|
0
|
4
|
327.50
|
|
2025-03-05
|
2
|
7
|
-5
|
390.00
|
| 合計 | 788 | 824 | -36 | |
