| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
14
|
-7
|
79.40
|
|
2026-10-20
|
7
|
1
|
6
|
79.60
|
|
2026-10-05
|
14
|
3
|
11
|
75.30
|
|
2026-09-24
|
4
|
0
|
4
|
78.20
|
|
2026-09-03
|
9
|
20
|
-11
|
77.60
|
|
2026-09-02
|
80
|
3
|
77
|
78.30
|
|
2026-09-01
|
61
|
2
|
59
|
78.60
|
|
2026-08-31
|
205
|
7
|
198
|
78.80
|
|
2026-08-28
|
11
|
1
|
10
|
78.50
|
|
2026-08-27
|
67
|
2
|
65
|
78.30
|
|
2026-08-25
|
12
|
4
|
8
|
82.30
|
|
2026-08-07
|
143
|
1
|
142
|
80.20
|
|
2026-07-07
|
42
|
1
|
41
|
89.40
|
|
2026-07-06
|
7
|
26
|
-19
|
91.80
|
|
2026-05-19
|
4
|
36
|
-32
|
85.20
|
|
2026-05-07
|
6
|
43
|
-37
|
86.50
|
|
2026-05-05
|
29
|
8
|
21
|
89.50
|
|
2026-05-04
|
0
|
24
|
-24
|
88.60
|
|
2026-04-29
|
5
|
50
|
-45
|
88.40
|
|
2026-04-28
|
6
|
99
|
-93
|
87.80
|
|
2026-04-24
|
19
|
31
|
-12
|
86.70
|
|
2026-04-23
|
38
|
18
|
20
|
86.70
|
|
2026-04-21
|
7
|
23
|
-16
|
89.20
|
|
2026-04-20
|
30
|
4
|
26
|
88.00
|
|
2026-04-17
|
13
|
34
|
-21
|
90.00
|
|
2026-04-13
|
6
|
16
|
-10
|
86.80
|
|
2026-04-02
|
1
|
16
|
-15
|
83.80
|
|
2026-03-31
|
1
|
13
|
-12
|
83.50
|
|
2026-03-24
|
0
|
11
|
-11
|
84.60
|
|
2026-03-23
|
10
|
0
|
10
|
83.30
|
|
2026-03-20
|
0
|
40
|
-40
|
85.50
|
|
2026-03-16
|
22
|
10
|
12
|
84.10
|
|
2026-03-13
|
6
|
34
|
-28
|
84.70
|
|
2026-03-12
|
52
|
30
|
22
|
80.30
|
|
2026-03-06
|
46
|
17
|
29
|
82.70
|
|
2026-03-04
|
106
|
19
|
87
|
82.70
|
|
2026-03-03
|
61
|
2
|
59
|
87.80
|
|
2026-03-02
|
71
|
12
|
59
|
91.20
|
|
2026-02-25
|
59
|
13
|
46
|
98.40
|
|
2026-02-24
|
51
|
75
|
-24
|
99.00
|
|
2026-02-23
|
39
|
46
|
-7
|
99.40
|
|
2026-02-11
|
23
|
6
|
17
|
99.70
|
|
2026-02-09
|
73
|
0
|
73
|
97.60
|
|
2026-02-06
|
43
|
26
|
17
|
98.00
|
|
2026-02-04
|
11
|
1
|
10
|
99.20
|
|
2026-01-22
|
3
|
21
|
-18
|
109.50
|
|
2026-01-19
|
2
|
13
|
-11
|
106.00
|
|
2026-01-12
|
22
|
53
|
-31
|
102.00
|
|
2026-01-09
|
58
|
38
|
20
|
100.00
|
|
2026-01-08
|
18
|
156
|
-138
|
101.00
|
|
2026-01-07
|
4
|
13
|
-9
|
96.20
|
|
2026-01-05
|
49
|
7
|
42
|
94.10
|
|
2026-01-02
|
95
|
10
|
85
|
95.80
|
|
2025-12-31
|
43
|
11
|
32
|
97.70
|
|
2025-12-30
|
40
|
24
|
16
|
98.30
|
|
2025-12-29
|
12
|
33
|
-21
|
99.30
|
|
2025-12-24
|
28
|
14
|
14
|
98.20
|
|
2025-12-23
|
24
|
43
|
-19
|
98.90
|
|
2025-12-22
|
18
|
40
|
-22
|
97.70
|
|
2025-12-19
|
50
|
64
|
-14
|
96.70
|
|
2025-12-18
|
102
|
62
|
40
|
95.50
|
|
2025-12-17
|
25
|
49
|
-24
|
97.10
|
|
2025-12-16
|
120
|
52
|
68
|
96.30
|
|
2025-12-12
|
38
|
57
|
-19
|
99.70
|
|
2025-12-11
|
7
|
36
|
-29
|
99.60
|
|
2025-12-10
|
97
|
17
|
80
|
98.80
|
|
2025-12-08
|
13
|
43
|
-30
|
101.00
|
|
2025-12-05
|
44
|
2
|
42
|
100.50
|
|
2025-12-03
|
2
|
69
|
-67
|
101.00
|
|
2025-12-02
|
86
|
49
|
37
|
100.00
|
|
2025-12-01
|
47
|
2
|
45
|
100.50
|
|
2025-11-27
|
4
|
11
|
-7
|
104.00
|
|
2025-11-25
|
3
|
34
|
-31
|
102.50
|
|
2025-11-24
|
53
|
10
|
43
|
101.50
|
|
2025-10-30
|
0
|
24
|
-24
|
103.00
|
|
2025-10-29
|
110
|
83
|
27
|
100.00
|
|
2025-10-22
|
7
|
57
|
-50
|
102.50
|
|
2025-10-17
|
7
|
0
|
7
|
101.00
|
|
2025-10-15
|
29
|
72
|
-43
|
102.00
|
|
2025-10-14
|
64
|
21
|
43
|
99.80
|
|
2025-10-09
|
44
|
12
|
32
|
102.50
|
|
2025-10-08
|
153
|
108
|
45
|
102.50
|
|
2025-10-07
|
23
|
70
|
-47
|
101.50
|
|
2025-10-02
|
105
|
74
|
31
|
100.00
|
|
2025-09-24
|
3
|
17
|
-14
|
103.50
|
|
2025-09-22
|
1
|
9
|
-8
|
102.00
|
|
2025-08-18
|
1
|
12
|
-11
|
118.00
|
|
2025-08-15
|
4
|
11
|
-7
|
117.50
|
|
2025-07-30
|
17
|
3
|
14
|
111.50
|
|
2025-07-15
|
1
|
18
|
-17
|
114.50
|
|
2025-06-12
|
42
|
7
|
35
|
113.50
|
|
2025-05-20
|
1
|
10
|
-9
|
124.50
|
|
2025-05-14
|
3
|
15
|
-12
|
124.50
|
|
2025-05-13
|
6
|
31
|
-25
|
123.00
|
|
2025-03-25
|
5
|
25
|
-20
|
125.00
|
|
2025-03-21
|
3
|
16
|
-13
|
126.50
|
|
2025-03-06
|
39
|
6
|
33
|
122.00
|
|
2025-02-11
|
19
|
4
|
15
|
108.50
|
|
2025-01-07
|
15
|
0
|
15
|
108.50
|
|
2024-12-11
|
10
|
0
|
10
|
107.00
|
|
2024-11-26
|
2
|
14
|
-12
|
109.50
|
| 合計 | 3328 | 2594 | 734 | |
