| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
42.20
|
|
2026-10-16
|
0
|
4
|
-4
|
44.40
|
|
2026-10-14
|
6
|
0
|
6
|
44.05
|
|
2026-10-08
|
4
|
0
|
4
|
44.15
|
|
2026-10-07
|
0
|
6
|
-6
|
44.75
|
|
2026-10-06
|
2
|
0
|
2
|
43.80
|
|
2026-10-05
|
5
|
0
|
5
|
44.05
|
|
2026-10-02
|
2
|
0
|
2
|
44.05
|
|
2026-10-01
|
0
|
2
|
-2
|
44.00
|
|
2026-09-30
|
0
|
4
|
-4
|
44.35
|
|
2026-09-29
|
10
|
0
|
10
|
43.60
|
|
2026-09-21
|
4
|
0
|
4
|
43.70
|
|
2026-09-18
|
3
|
8
|
-5
|
44.35
|
|
2026-09-15
|
6
|
0
|
6
|
42.95
|
|
2026-08-20
|
2
|
0
|
2
|
45.35
|
|
2026-08-18
|
0
|
3
|
-3
|
45.05
|
|
2026-08-14
|
5
|
1
|
4
|
46.55
|
|
2026-08-10
|
4
|
0
|
4
|
48.25
|
|
2026-07-28
|
8
|
48
|
-40
|
45.75
|
|
2026-07-24
|
7
|
1
|
6
|
52.10
|
|
2026-07-22
|
20
|
0
|
20
|
54.40
|
|
2026-07-21
|
0
|
10
|
-10
|
54.00
|
|
2026-03-27
|
0
|
21
|
-21
|
44.10
|
|
2026-03-26
|
0
|
4
|
-4
|
44.30
|
|
2026-03-16
|
3
|
0
|
3
|
42.20
|
|
2026-02-24
|
2
|
0
|
2
|
45.95
|
|
2026-01-14
|
0
|
7
|
-7
|
52.50
|
|
2025-12-18
|
4
|
0
|
4
|
47.00
|
|
2025-12-10
|
1
|
0
|
1
|
44.40
|
|
2025-12-01
|
0
|
7
|
-7
|
42.85
|
|
2025-11-28
|
3
|
1
|
2
|
42.60
|
|
2025-11-26
|
4
|
0
|
4
|
42.70
|
|
2025-10-22
|
0
|
2
|
-2
|
44.95
|
|
2025-09-23
|
11
|
0
|
11
|
48.60
|
|
2025-08-27
|
1
|
11
|
-10
|
50.90
|
|
2025-08-20
|
0
|
24
|
-24
|
49.40
|
|
2025-08-08
|
11
|
4
|
7
|
41.60
|
|
2025-08-07
|
14
|
2
|
12
|
40.60
|
|
2025-05-28
|
0
|
4
|
-4
|
45.65
|
|
2025-05-26
|
4
|
0
|
4
|
46.80
|
|
2025-05-16
|
0
|
13
|
-13
|
49.30
|
|
2025-05-13
|
2
|
15
|
-13
|
49.45
|
|
2025-05-09
|
8
|
0
|
8
|
49.20
|
|
2025-05-06
|
10
|
0
|
10
|
47.70
|
|
2025-05-05
|
10
|
1
|
9
|
47.00
|
|
2025-04-30
|
1
|
4
|
-3
|
48.25
|
|
2025-04-21
|
8
|
0
|
8
|
43.90
|
|
2025-04-17
|
0
|
8
|
-8
|
45.45
|
|
2025-03-31
|
0
|
61
|
-61
|
51.30
|
|
2025-03-21
|
0
|
4
|
-4
|
59.40
|
|
2025-03-13
|
0
|
3
|
-3
|
57.90
|
|
2025-03-12
|
0
|
3
|
-3
|
57.30
|
|
2025-03-05
|
0
|
10
|
-10
|
61.50
|
|
2025-02-18
|
7
|
22
|
-15
|
62.00
|
|
2025-02-14
|
0
|
4
|
-4
|
62.10
|
|
2025-02-10
|
9
|
2
|
7
|
60.30
|
|
2025-01-15
|
0
|
4
|
-4
|
58.20
|
|
2025-01-14
|
5
|
1
|
4
|
58.00
|
|
2024-12-20
|
27
|
2
|
25
|
60.20
|
|
2024-12-05
|
10
|
4
|
6
|
63.90
|
|
2024-12-04
|
4
|
0
|
4
|
64.70
|
|
2024-11-28
|
11
|
1
|
10
|
64.30
|
|
2024-11-26
|
13
|
5
|
8
|
66.60
|
|
2024-11-04
|
5
|
13
|
-8
|
74.60
|
| 合計 | 280 | 354 | -74 | |
