點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

冠德 (2520) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 10.6%
10日大漲率 4.3%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
10
-10
37.60
2026-10-13
0
11
-11
37.20
2026-08-27
10
0
10
35.65
2026-08-21
1
33
-32
36.80
2026-08-11
23
0
23
34.45
2026-08-05
16
0
16
34.30
2026-07-27
0
11
-11
35.30
2026-07-23
1
19
-18
35.10
2026-07-22
0
20
-20
35.70
2026-07-16
1
41
-40
35.90
2026-07-15
70
15
55
36.35
2026-07-14
0
17
-17
35.00
2026-07-13
11
0
11
35.35
2026-07-02
10
3
7
34.60
2026-06-29
8
25
-17
34.50
2026-06-09
1
15
-14
32.40
2026-06-05
16
2
14
32.10
2026-06-01
0
22
-22
30.90
2026-05-22
14
3
11
30.45
2026-05-19
9
2
7
30.40
2026-05-18
11
4
7
30.90
2026-05-11
2
18
-16
30.60
2026-03-30
9
3
6
31.85
2026-03-19
16
0
16
31.70
2026-02-09
12
1
11
31.85
2026-01-23
4
17
-13
32.85
2026-01-14
1
22
-21
33.20
2025-12-18
19
55
-36
34.00
2025-11-26
0
33
-33
33.00
2025-11-25
19
2
17
31.95
2025-11-20
30
43
-13
32.90
2025-11-19
16
2
14
32.35
2025-11-04
17
1
16
33.00
2025-10-28
33
0
33
33.20
2025-10-23
5
15
-10
33.60
2025-10-20
13
28
-15
33.15
2025-09-30
4
19
-15
36.00
2025-09-04
20
71
-51
39.65
2025-09-02
3
60
-57
35.30
2025-08-28
12
31
-19
36.30
2025-08-27
14
0
14
36.05
2025-08-26
24
3
21
35.90
2025-08-25
10
28
-18
36.85
2025-07-24
1
5
-4
53.20
2025-07-01
0
20
-20
51.20
2025-06-13
28
0
28
50.50
2025-04-21
0
8
-8
47.40
2025-04-16
1
24
-23
48.70
2025-04-08
22
0
22
48.00
2025-03-28
11
43
-32
56.00
2025-03-27
45
4
41
57.80
2025-03-13
21
4
17
55.60
2025-02-25
31
8
23
57.40
2025-02-21
7
44
-37
55.40
2025-01-22
4
52
-48
50.90
2024-11-01
2
41
-39
47.10
合計 658 958 -300