| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
5.72
|
|
2026-10-12
|
0
|
1
|
-1
|
5.79
|
|
2026-10-08
|
0
|
3
|
-3
|
5.76
|
|
2026-10-06
|
0
|
3
|
-3
|
5.59
|
|
2026-10-01
|
5
|
0
|
5
|
5.81
|
|
2026-09-30
|
0
|
1
|
-1
|
5.83
|
|
2026-09-29
|
1
|
0
|
1
|
5.81
|
|
2026-09-23
|
0
|
2
|
-2
|
5.82
|
|
2026-09-02
|
0
|
1
|
-1
|
5.67
|
|
2026-08-03
|
0
|
6
|
-6
|
5.60
|
|
2026-07-31
|
1
|
0
|
1
|
5.64
|
|
2026-07-20
|
0
|
4
|
-4
|
5.89
|
|
2026-07-16
|
0
|
3
|
-3
|
5.84
|
|
2026-06-22
|
7
|
0
|
7
|
6.00
|
|
2026-05-19
|
0
|
3
|
-3
|
5.30
|
|
2026-05-05
|
2
|
10
|
-8
|
5.69
|
|
2026-04-02
|
0
|
22
|
-22
|
6.17
|
|
2026-03-30
|
0
|
8
|
-8
|
6.07
|
|
2026-03-24
|
0
|
31
|
-31
|
6.23
|
|
2026-03-23
|
14
|
0
|
14
|
6.32
|
|
2026-03-20
|
0
|
5
|
-5
|
6.50
|
|
2026-03-17
|
25
|
15
|
10
|
6.65
|
|
2026-03-16
|
18
|
0
|
18
|
6.69
|
|
2026-03-09
|
0
|
16
|
-16
|
7.00
|
|
2026-03-06
|
0
|
8
|
-8
|
7.29
|
|
2026-03-05
|
0
|
24
|
-24
|
7.23
|
|
2026-03-03
|
0
|
8
|
-8
|
7.21
|
|
2026-01-28
|
0
|
12
|
-12
|
7.95
|
|
2026-01-27
|
22
|
0
|
22
|
8.10
|
|
2026-01-05
|
21
|
0
|
21
|
7.64
|
|
2025-12-31
|
2
|
0
|
2
|
7.92
|
|
2025-11-25
|
1
|
0
|
1
|
8.08
|
|
2025-10-30
|
10
|
0
|
10
|
8.73
|
|
2025-10-20
|
0
|
6
|
-6
|
8.76
|
|
2025-10-15
|
0
|
30
|
-30
|
8.73
|
|
2025-10-13
|
0
|
6
|
-6
|
8.96
|
|
2025-09-25
|
0
|
3
|
-3
|
9.26
|
|
2025-09-03
|
0
|
2
|
-2
|
9.16
|
|
2025-08-29
|
4
|
0
|
4
|
9.27
|
|
2025-08-01
|
13
|
0
|
13
|
9.71
|
|
2025-07-29
|
56
|
40
|
16
|
10.10
|
|
2025-07-23
|
10
|
1
|
9
|
9.22
|
|
2025-07-17
|
12
|
0
|
12
|
9.15
|
|
2025-05-27
|
4
|
0
|
4
|
10.30
|
|
2025-05-26
|
0
|
5
|
-5
|
10.50
|
|
2025-05-15
|
2
|
5
|
-3
|
11.00
|
|
2025-05-08
|
1
|
15
|
-14
|
10.85
|
|
2025-05-05
|
6
|
1
|
5
|
10.60
|
|
2025-04-10
|
2
|
0
|
2
|
9.71
|
|
2025-04-07
|
0
|
1
|
-1
|
10.75
|
|
2025-03-14
|
3
|
77
|
-74
|
13.75
|
|
2025-03-12
|
0
|
12
|
-12
|
12.45
|
|
2025-03-11
|
11
|
0
|
11
|
12.15
|
|
2025-03-05
|
10
|
0
|
10
|
12.85
|
|
2025-02-25
|
11
|
0
|
11
|
13.45
|
|
2025-02-17
|
6
|
20
|
-14
|
13.85
|
|
2025-02-11
|
17
|
0
|
17
|
13.65
|
|
2025-02-10
|
0
|
11
|
-11
|
13.80
|
|
2025-01-20
|
11
|
0
|
11
|
13.15
|
|
2025-01-09
|
13
|
0
|
13
|
13.05
|
|
2024-12-31
|
17
|
0
|
17
|
14.60
|
|
2024-12-16
|
26
|
9
|
17
|
15.45
|
|
2024-12-09
|
25
|
2
|
23
|
15.20
|
|
2024-11-07
|
4
|
53
|
-49
|
13.10
|
| 合計 | 393 | 486 | -93 | |
