| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
130
|
1
|
129
|
22.35
|
|
2026-10-21
|
8
|
66
|
-58
|
23.05
|
|
2026-10-20
|
78
|
114
|
-36
|
22.65
|
|
2026-10-05
|
1
|
51
|
-50
|
22.70
|
|
2026-10-01
|
26
|
2
|
24
|
22.25
|
|
2026-09-30
|
31
|
4
|
27
|
22.90
|
|
2026-09-22
|
98
|
3
|
95
|
22.35
|
|
2026-09-21
|
3
|
107
|
-104
|
23.15
|
|
2026-07-17
|
10
|
63
|
-53
|
21.40
|
|
2026-07-14
|
33
|
10
|
23
|
23.20
|
|
2026-06-04
|
130
|
197
|
-67
|
29.55
|
|
2026-06-01
|
211
|
48
|
163
|
31.10
|
|
2026-05-21
|
37
|
93
|
-56
|
28.40
|
|
2026-05-20
|
42
|
122
|
-80
|
28.00
|
|
2026-05-19
|
91
|
14
|
77
|
27.55
|
|
2026-05-18
|
21
|
116
|
-95
|
28.25
|
|
2026-05-07
|
94
|
58
|
36
|
26.55
|
|
2026-03-19
|
0
|
64
|
-64
|
24.15
|
|
2026-02-06
|
6
|
39
|
-33
|
24.05
|
|
2026-02-02
|
47
|
7
|
40
|
25.70
|
|
2026-01-30
|
6
|
67
|
-61
|
25.90
|
|
2026-01-29
|
9
|
99
|
-90
|
25.90
|
|
2026-01-28
|
134
|
10
|
124
|
26.60
|
|
2026-01-19
|
17
|
204
|
-187
|
26.15
|
|
2026-01-16
|
61
|
6
|
55
|
25.40
|
|
2026-01-12
|
20
|
85
|
-65
|
24.75
|
|
2026-01-08
|
87
|
4
|
83
|
23.25
|
|
2026-01-07
|
4
|
81
|
-77
|
23.80
|
|
2025-12-30
|
34
|
0
|
34
|
23.25
|
|
2025-12-29
|
42
|
17
|
25
|
23.60
|
|
2025-12-01
|
1
|
13
|
-12
|
23.45
|
|
2025-11-28
|
30
|
0
|
30
|
23.85
|
|
2025-11-20
|
33
|
2
|
31
|
24.10
|
|
2025-11-18
|
31
|
1
|
30
|
23.70
|
|
2025-11-17
|
98
|
2
|
96
|
24.30
|
|
2025-11-03
|
131
|
276
|
-145
|
28.20
|
|
2025-10-28
|
23
|
2
|
21
|
24.35
|
|
2025-10-27
|
76
|
4
|
72
|
24.65
|
|
2025-10-23
|
17
|
0
|
17
|
24.10
|
|
2025-10-22
|
38
|
12
|
26
|
24.70
|
|
2025-10-21
|
34
|
3
|
31
|
24.50
|
|
2025-10-15
|
21
|
2
|
19
|
24.35
|
|
2025-10-07
|
17
|
4
|
13
|
23.50
|
|
2025-09-23
|
12
|
43
|
-31
|
24.10
|
|
2025-09-22
|
51
|
8
|
43
|
24.10
|
|
2025-09-08
|
1
|
16
|
-15
|
24.35
|
|
2025-08-07
|
32
|
4
|
28
|
27.60
|
|
2025-07-24
|
60
|
124
|
-64
|
28.25
|
|
2025-07-04
|
0
|
23
|
-23
|
24.40
|
|
2025-05-28
|
2
|
30
|
-28
|
23.00
|
|
2025-05-27
|
22
|
0
|
22
|
22.95
|
|
2025-05-22
|
6
|
34
|
-28
|
23.85
|
|
2025-05-12
|
3
|
32
|
-29
|
22.45
|
|
2025-05-05
|
38
|
12
|
26
|
21.15
|
|
2025-04-29
|
5
|
29
|
-24
|
23.05
|
|
2025-04-28
|
8
|
26
|
-18
|
22.15
|
|
2025-04-07
|
5
|
1
|
4
|
22.35
|
|
2025-03-24
|
83
|
3
|
80
|
26.85
|
|
2025-03-13
|
33
|
7
|
26
|
29.50
|
|
2025-02-24
|
2
|
25
|
-23
|
32.90
|
|
2025-01-09
|
37
|
14
|
23
|
31.10
|
|
2024-12-26
|
42
|
21
|
21
|
33.45
|
|
2024-12-20
|
26
|
95
|
-69
|
32.90
|
|
2024-12-16
|
50
|
17
|
33
|
30.75
|
|
2024-12-12
|
23
|
81
|
-58
|
33.10
|
| 合計 | 2602 | 2718 | -116 | |
