| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
207.00
|
|
2026-10-12
|
0
|
0
|
0
|
207.50
|
|
2026-10-08
|
0
|
0
|
0
|
207.50
|
|
2026-09-29
|
0
|
0
|
0
|
209.00
|
|
2026-09-22
|
0
|
1
|
-1
|
209.00
|
|
2026-09-16
|
0
|
0
|
0
|
208.50
|
|
2026-09-10
|
0
|
1
|
-1
|
209.00
|
|
2026-09-09
|
0
|
1
|
-1
|
209.50
|
|
2026-09-03
|
4
|
0
|
4
|
209.50
|
|
2026-09-01
|
0
|
0
|
0
|
210.50
|
|
2026-07-21
|
1
|
0
|
1
|
203.50
|
|
2026-07-08
|
2
|
0
|
2
|
220.50
|
|
2026-07-01
|
10
|
0
|
10
|
222.50
|
|
2026-06-22
|
1
|
0
|
1
|
223.50
|
|
2026-06-11
|
0
|
0
|
0
|
223.50
|
|
2026-05-29
|
0
|
1
|
-1
|
220.50
|
|
2026-05-26
|
0
|
0
|
0
|
221.50
|
|
2026-05-25
|
0
|
1
|
-1
|
220.50
|
|
2026-05-14
|
0
|
0
|
0
|
223.00
|
|
2026-05-12
|
0
|
1
|
-1
|
222.00
|
|
2026-05-05
|
0
|
0
|
0
|
221.00
|
|
2026-05-04
|
0
|
0
|
0
|
221.50
|
|
2026-04-24
|
0
|
0
|
0
|
221.00
|
|
2026-04-10
|
0
|
1
|
-1
|
221.00
|
|
2026-02-04
|
1
|
0
|
1
|
222.50
|
|
2026-01-26
|
0
|
0
|
0
|
222.50
|
|
2026-01-22
|
1
|
0
|
1
|
223.00
|
|
2026-01-19
|
0
|
0
|
0
|
223.50
|
|
2026-01-16
|
0
|
0
|
0
|
224.00
|
|
2026-01-14
|
0
|
0
|
0
|
224.00
|
|
2026-01-09
|
1
|
0
|
1
|
223.00
|
|
2025-12-18
|
0
|
0
|
0
|
225.00
|
|
2025-12-15
|
0
|
2
|
-2
|
225.00
|
|
2025-12-11
|
2
|
0
|
2
|
225.00
|
|
2025-12-02
|
0
|
0
|
0
|
224.50
|
|
2025-12-01
|
0
|
0
|
0
|
224.50
|
|
2025-11-25
|
0
|
0
|
0
|
225.50
|
|
2025-11-21
|
0
|
0
|
0
|
225.00
|
|
2025-11-13
|
0
|
0
|
0
|
227.00
|
|
2025-11-12
|
0
|
1
|
-1
|
229.00
|
|
2025-11-07
|
0
|
1
|
-1
|
226.00
|
|
2025-10-31
|
0
|
0
|
0
|
224.00
|
|
2025-10-21
|
0
|
0
|
0
|
222.00
|
|
2025-10-13
|
5
|
0
|
5
|
223.50
|
|
2025-10-09
|
1
|
0
|
1
|
224.50
|
|
2025-10-07
|
0
|
1
|
-1
|
224.50
|
|
2025-10-03
|
0
|
0
|
0
|
225.00
|
|
2025-10-01
|
0
|
0
|
0
|
226.00
|
|
2025-09-30
|
0
|
0
|
0
|
226.50
|
|
2025-09-26
|
0
|
1
|
-1
|
227.50
|
|
2025-09-24
|
0
|
0
|
0
|
225.00
|
|
2025-09-19
|
0
|
0
|
0
|
225.00
|
|
2025-09-05
|
0
|
0
|
0
|
229.00
|
|
2025-08-28
|
0
|
0
|
0
|
222.50
|
|
2025-08-19
|
1
|
0
|
1
|
226.50
|
|
2025-08-14
|
2
|
1
|
1
|
230.00
|
|
2025-08-06
|
0
|
1
|
-1
|
225.00
|
|
2025-08-05
|
0
|
0
|
0
|
223.50
|
|
2025-08-04
|
0
|
0
|
0
|
223.00
|
|
2025-08-01
|
0
|
0
|
0
|
222.00
|
|
2025-07-29
|
0
|
0
|
0
|
222.00
|
|
2025-07-28
|
1
|
1
|
0
|
222.00
|
|
2025-07-25
|
0
|
0
|
0
|
223.00
|
|
2025-07-24
|
0
|
0
|
0
|
222.00
|
|
2025-07-16
|
0
|
0
|
0
|
223.00
|
|
2025-07-15
|
1
|
1
|
0
|
222.50
|
|
2025-06-12
|
0
|
1
|
-1
|
229.00
|
|
2025-06-11
|
3
|
0
|
3
|
226.00
|
|
2025-06-04
|
1
|
0
|
1
|
231.00
|
|
2025-06-02
|
0
|
0
|
0
|
229.50
|
|
2025-05-29
|
2
|
0
|
2
|
230.50
|
|
2025-05-12
|
0
|
0
|
0
|
233.50
|
|
2025-04-25
|
0
|
0
|
0
|
225.50
|
|
2025-04-11
|
0
|
1
|
-1
|
217.00
|
|
2025-04-07
|
3
|
1
|
2
|
206.00
|
|
2025-03-24
|
1
|
0
|
1
|
225.00
|
|
2025-03-19
|
1
|
0
|
1
|
227.50
|
|
2025-02-27
|
2
|
0
|
2
|
227.50
|
|
2025-02-11
|
1
|
0
|
1
|
222.00
|
|
2024-12-31
|
0
|
1
|
-1
|
220.50
|
|
2024-12-17
|
0
|
0
|
0
|
221.50
|
|
2024-12-11
|
0
|
0
|
0
|
221.50
|
|
2024-12-04
|
1
|
0
|
1
|
222.00
|
|
2024-12-02
|
0
|
1
|
-1
|
220.50
|
|
2024-11-26
|
1
|
0
|
1
|
223.00
|
|
2024-11-21
|
0
|
2
|
-2
|
218.00
|
|
2024-11-14
|
1
|
0
|
1
|
218.00
|
|
2024-11-12
|
2
|
0
|
2
|
218.00
|
|
2024-11-04
|
0
|
1
|
-1
|
219.00
|
|
2024-11-01
|
0
|
1
|
-1
|
220.00
|
|
2024-10-30
|
0
|
1
|
-1
|
220.00
|
| 合計 | 55 | 27 | 28 | |
