點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富晶通 (3623) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 17.9%
10日大漲率 25%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
54
-54
25.85
2026-10-21
55
1
54
27.20
2026-10-19
0
2
-2
25.20
2026-10-01
0
9
-9
30.55
2026-09-24
1
0
1
28.30
2026-09-02
0
0
0
23.30
2026-08-25
0
0
0
21.75
2026-08-19
1
1
0
21.55
2026-08-10
3
0
3
21.45
2026-08-04
0
1
-1
19.75
2026-08-03
0
1
-1
19.75
2026-07-30
1
0
1
19.30
2026-07-29
1
0
1
19.70
2026-07-03
11
3
8
24.85
2026-06-26
0
2
-2
23.05
2026-06-17
0
1
-1
22.90
2026-06-12
1
0
1
23.00
2026-06-11
0
1
-1
23.10
2026-06-10
1
0
1
23.15
2026-05-11
0
2
-2
23.10
2026-05-08
2
0
2
23.55
2026-04-27
1
0
1
22.85
2026-03-26
0
2
-2
23.60
2026-03-24
0
4
-4
23.45
2026-03-19
0
2
-2
24.80
2026-02-11
2
0
2
24.30
2026-02-06
1
0
1
25.45
2026-01-14
1
14
-13
30.75
2026-01-09
17
3
14
30.30
2026-01-08
10
2
8
27.55
2025-12-22
0
1
-1
21.90
2025-12-15
0
1
-1
20.80
2025-11-24
0
0
0
19.20
2025-11-19
0
0
0
19.15
2025-11-03
1
0
1
21.45
2025-10-01
0
1
-1
23.00
2025-08-11
0
3
-3
24.30
2025-07-29
1
0
1
17.80
2025-07-23
1
0
1
17.55
2025-07-22
2
0
2
17.50
2025-07-17
1
0
1
18.10
2025-07-14
0
0
0
17.85
2025-07-11
2
0
2
18.35
2025-06-24
0
0
0
18.00
2025-06-16
0
0
0
18.05
2025-05-27
0
1
-1
18.65
2025-05-12
0
1
-1
19.00
2025-05-09
1
0
1
18.30
2025-04-17
0
1
-1
16.50
2025-03-31
0
16
-16
18.70
2025-03-28
0
2
-2
20.75
2025-03-24
0
0
0
22.70
2025-03-18
2
0
2
23.35
2025-03-14
0
4
-4
22.80
2025-03-07
1
0
1
23.15
2025-02-19
1
0
1
24.20
2025-01-13
0
2
-2
21.00
2025-01-07
0
6
-6
22.85
2025-01-06
7
1
6
23.30
2024-12-20
0
1
-1
22.75
2024-12-11
0
2
-2
25.00
2024-12-09
0
11
-11
25.20
2024-12-04
12
1
11
26.80
2024-11-05
1
2
-1
27.20
合計 142 162 -20