| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
18
|
-15
|
109.00
|
|
2026-10-16
|
1
|
8
|
-7
|
98.30
|
|
2026-10-15
|
8
|
1
|
7
|
97.50
|
|
2026-10-14
|
0
|
9
|
-9
|
101.50
|
|
2026-10-12
|
6
|
0
|
6
|
104.00
|
|
2026-10-08
|
10
|
1
|
9
|
103.50
|
|
2026-10-05
|
20
|
4
|
16
|
105.50
|
|
2026-10-02
|
19
|
0
|
19
|
113.00
|
|
2026-09-29
|
9
|
3
|
6
|
118.50
|
|
2026-09-23
|
0
|
41
|
-41
|
121.50
|
|
2026-09-21
|
12
|
3
|
9
|
100.50
|
|
2026-09-15
|
2
|
0
|
2
|
94.10
|
|
2026-08-28
|
8
|
0
|
8
|
100.00
|
|
2026-08-21
|
5
|
0
|
5
|
100.00
|
|
2026-08-06
|
0
|
9
|
-9
|
112.50
|
|
2026-08-03
|
5
|
10
|
-5
|
110.50
|
|
2026-07-30
|
13
|
0
|
13
|
97.20
|
|
2026-07-02
|
11
|
32
|
-21
|
154.00
|
|
2026-06-18
|
6
|
24
|
-18
|
154.50
|
|
2026-06-16
|
21
|
8
|
13
|
157.00
|
|
2026-06-15
|
32
|
10
|
22
|
158.00
|
|
2026-06-02
|
50
|
22
|
28
|
159.00
|
|
2026-05-11
|
8
|
19
|
-11
|
141.00
|
|
2026-05-08
|
14
|
5
|
9
|
135.00
|
|
2026-05-06
|
5
|
32
|
-27
|
136.00
|
|
2026-04-30
|
10
|
0
|
10
|
118.00
|
|
2026-04-24
|
11
|
1
|
10
|
107.50
|
|
2026-04-20
|
36
|
13
|
23
|
121.00
|
|
2026-04-02
|
1
|
24
|
-23
|
102.00
|
|
2026-03-23
|
4
|
0
|
4
|
112.50
|
|
2026-03-12
|
10
|
3
|
7
|
114.50
|
|
2026-02-25
|
14
|
27
|
-13
|
117.50
|
|
2026-02-11
|
27
|
12
|
15
|
105.00
|
|
2026-02-06
|
38
|
5
|
33
|
104.50
|
|
2026-01-19
|
8
|
26
|
-18
|
121.50
|
|
2026-01-15
|
5
|
49
|
-44
|
104.50
|
|
2026-01-07
|
3
|
9
|
-6
|
77.10
|
|
2025-11-19
|
3
|
0
|
3
|
65.40
|
|
2025-11-14
|
0
|
10
|
-10
|
71.20
|
|
2025-11-05
|
0
|
1
|
-1
|
65.50
|
|
2025-10-29
|
2
|
0
|
2
|
70.50
|
|
2025-10-07
|
5
|
2
|
3
|
74.50
|
|
2025-10-03
|
1
|
0
|
1
|
74.60
|
|
2025-09-01
|
6
|
13
|
-7
|
79.10
|
|
2025-08-20
|
38
|
18
|
20
|
88.20
|
|
2025-08-18
|
0
|
10
|
-10
|
89.10
|
|
2025-07-31
|
0
|
2
|
-2
|
72.80
|
|
2025-06-05
|
1
|
0
|
1
|
66.90
|
|
2025-06-02
|
0
|
3
|
-3
|
65.50
|
|
2025-05-20
|
0
|
4
|
-4
|
68.30
|
|
2025-05-14
|
6
|
0
|
6
|
65.10
|
|
2025-05-12
|
0
|
3
|
-3
|
64.90
|
|
2025-05-08
|
1
|
15
|
-14
|
63.40
|
|
2025-05-07
|
3
|
1
|
2
|
63.00
|
|
2025-05-05
|
8
|
0
|
8
|
63.30
|
|
2025-05-02
|
16
|
0
|
16
|
64.60
|
|
2025-04-29
|
6
|
1
|
5
|
65.20
|
|
2025-04-24
|
4
|
0
|
4
|
62.90
|
|
2025-04-23
|
9
|
19
|
-10
|
64.60
|
|
2025-04-21
|
3
|
0
|
3
|
56.50
|
|
2025-04-17
|
0
|
5
|
-5
|
58.20
|
|
2025-04-08
|
6
|
0
|
6
|
56.70
|
|
2025-04-01
|
0
|
3
|
-3
|
68.10
|
|
2025-03-28
|
7
|
4
|
3
|
75.40
|
|
2025-03-05
|
9
|
2
|
7
|
79.30
|
|
2025-03-04
|
0
|
3
|
-3
|
77.60
|
|
2025-02-26
|
8
|
29
|
-21
|
82.10
|
|
2025-01-09
|
10
|
1
|
9
|
72.40
|
|
2025-01-07
|
5
|
0
|
5
|
75.40
|
|
2025-01-02
|
2
|
0
|
2
|
76.50
|
|
2024-12-31
|
2
|
0
|
2
|
77.00
|
|
2024-12-30
|
8
|
0
|
8
|
78.00
|
|
2024-12-18
|
0
|
2
|
-2
|
79.00
|
|
2024-12-16
|
2
|
0
|
2
|
77.80
|
|
2024-12-11
|
1
|
4
|
-3
|
83.10
|
|
2024-12-05
|
7
|
0
|
7
|
85.40
|
|
2024-11-18
|
0
|
4
|
-4
|
86.50
|
|
2024-11-11
|
0
|
11
|
-11
|
90.60
|
|
2024-11-08
|
10
|
0
|
10
|
88.20
|
|
2024-10-30
|
4
|
0
|
4
|
92.20
|
| 合計 | 628 | 598 | 30 | |
