| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
48.55
|
|
2026-08-19
|
1
|
31
|
-30
|
50.70
|
|
2026-07-03
|
29
|
3
|
26
|
67.00
|
|
2026-06-25
|
1
|
21
|
-20
|
58.60
|
|
2026-06-04
|
10
|
0
|
10
|
68.10
|
|
2026-05-12
|
16
|
2
|
14
|
56.10
|
|
2026-05-08
|
13
|
0
|
13
|
60.00
|
|
2026-05-06
|
36
|
3
|
33
|
60.60
|
|
2026-05-04
|
2
|
27
|
-25
|
61.40
|
|
2026-03-12
|
3
|
9
|
-6
|
56.20
|
|
2026-03-05
|
4
|
18
|
-14
|
57.10
|
|
2026-03-04
|
14
|
1
|
13
|
55.00
|
|
2026-03-03
|
28
|
2
|
26
|
58.60
|
|
2026-01-21
|
12
|
2
|
10
|
60.80
|
|
2026-01-20
|
0
|
21
|
-21
|
62.10
|
|
2026-01-19
|
0
|
89
|
-89
|
61.20
|
|
2026-01-05
|
26
|
10
|
16
|
61.30
|
|
2025-12-24
|
15
|
3
|
12
|
61.90
|
|
2025-12-22
|
0
|
12
|
-12
|
60.10
|
|
2025-12-01
|
7
|
0
|
7
|
62.90
|
|
2025-11-21
|
2
|
336
|
-334
|
61.50
|
|
2025-11-19
|
3
|
45
|
-42
|
62.50
|
|
2025-11-18
|
21
|
43
|
-22
|
62.50
|
|
2025-11-12
|
16
|
4
|
12
|
67.10
|
|
2025-11-10
|
1
|
15
|
-14
|
71.30
|
|
2025-10-17
|
10
|
0
|
10
|
71.50
|
|
2025-10-13
|
18
|
2
|
16
|
75.00
|
|
2025-10-09
|
5
|
23
|
-18
|
76.80
|
|
2025-09-26
|
2
|
121
|
-119
|
77.70
|
|
2025-09-18
|
28
|
6
|
22
|
83.00
|
|
2025-09-09
|
4
|
42
|
-38
|
85.80
|
|
2025-09-08
|
28
|
10
|
18
|
83.10
|
|
2025-09-04
|
232
|
177
|
55
|
90.00
|
|
2025-08-12
|
81
|
140
|
-59
|
73.80
|
|
2025-07-14
|
12
|
0
|
12
|
59.10
|
|
2025-07-11
|
23
|
0
|
23
|
59.60
|
|
2025-07-10
|
7
|
0
|
7
|
60.00
|
|
2025-07-04
|
4
|
182
|
-178
|
55.70
|
|
2025-07-01
|
32
|
3
|
29
|
59.10
|
|
2025-06-25
|
19
|
10
|
9
|
58.70
|
|
2025-06-17
|
12
|
26
|
-14
|
58.40
|
|
2025-06-13
|
47
|
7
|
40
|
58.10
|
|
2025-06-12
|
28
|
2
|
26
|
59.50
|
|
2025-06-10
|
70
|
9
|
61
|
58.40
|
|
2025-06-09
|
20
|
82
|
-62
|
58.50
|
|
2025-05-29
|
34
|
11
|
23
|
53.10
|
|
2025-05-28
|
76
|
28
|
48
|
53.50
|
|
2025-05-21
|
9
|
0
|
9
|
49.30
|
|
2025-05-20
|
14
|
0
|
14
|
49.30
|
|
2025-05-19
|
22
|
3
|
19
|
49.10
|
|
2025-05-16
|
2
|
12
|
-10
|
49.50
|
|
2025-04-18
|
20
|
11
|
9
|
43.60
|
|
2025-04-16
|
47
|
6
|
41
|
44.25
|
|
2025-04-14
|
61
|
21
|
40
|
42.50
|
|
2025-04-11
|
43
|
19
|
24
|
41.55
|
|
2025-03-31
|
7
|
50
|
-43
|
50.10
|
|
2025-03-28
|
4
|
29
|
-25
|
53.40
|
|
2025-03-27
|
11
|
49
|
-38
|
55.80
|
|
2025-03-25
|
35
|
95
|
-60
|
58.80
|
|
2025-03-24
|
5
|
78
|
-73
|
56.20
|
|
2025-03-20
|
21
|
116
|
-95
|
58.40
|
|
2025-03-10
|
22
|
45
|
-23
|
58.70
|
|
2025-03-04
|
62
|
124
|
-62
|
64.40
|
|
2025-02-27
|
259
|
389
|
-130
|
69.80
|
|
2025-02-26
|
164
|
73
|
91
|
67.50
|
|
2025-02-24
|
205
|
86
|
119
|
62.90
|
|
2025-02-21
|
153
|
51
|
102
|
59.80
|
|
2025-02-19
|
24
|
4
|
20
|
59.00
|
|
2025-02-18
|
68
|
19
|
49
|
59.20
|
|
2025-02-17
|
32
|
4
|
28
|
57.30
|
|
2025-02-14
|
101
|
1
|
100
|
58.60
|
|
2025-02-11
|
39
|
15
|
24
|
58.80
|
|
2025-02-06
|
158
|
79
|
79
|
60.30
|
|
2025-02-04
|
2
|
39
|
-37
|
58.00
|
|
2025-01-14
|
14
|
302
|
-288
|
55.00
|
|
2025-01-13
|
2
|
123
|
-121
|
51.70
|
|
2025-01-08
|
42
|
112
|
-70
|
58.10
|
|
2025-01-02
|
66
|
268
|
-202
|
61.90
|
|
2024-12-26
|
118
|
51
|
67
|
57.00
|
|
2024-11-26
|
21
|
2
|
19
|
46.05
|
|
2024-11-19
|
35
|
3
|
32
|
44.15
|
| 合計 | 2940 | 3862 | -922 | |
