點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中化控股 (3716) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 2.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
12
-12
33.55
2026-10-22
4
0
4
33.65
2026-10-20
2
0
2
33.65
2026-10-19
2
0
2
33.85
2026-10-16
4
0
4
34.15
2026-10-13
9
3
6
34.00
2026-10-12
4
1
3
34.15
2026-10-08
0
7
-7
34.15
2026-10-02
3
0
3
33.90
2026-10-01
10
5
5
34.00
2026-09-30
2
7
-5
34.25
2026-09-29
4
2
2
33.90
2026-09-24
0
2
-2
33.95
2026-09-22
4
0
4
33.85
2026-09-21
0
4
-4
34.15
2026-09-18
8
0
8
33.50
2026-09-16
3
0
3
33.70
2026-09-09
5
0
5
34.10
2026-09-08
0
2
-2
34.00
2026-09-07
15
1
14
33.90
2026-09-03
0
10
-10
34.35
2026-08-25
4
0
4
35.65
2026-08-12
7
0
7
34.95
2026-07-17
1
5
-4
33.90
2026-07-02
3
0
3
34.65
2026-06-24
3
1
2
35.25
2026-06-01
0
25
-25
34.40
2026-05-19
0
3
-3
34.00
2026-05-04
3
0
3
31.65
2026-04-22
0
1
-1
32.40
2026-04-21
2
0
2
32.50
2026-04-17
2
0
2
32.70
2026-04-02
1
0
1
32.85
2026-03-27
0
1
-1
33.00
2026-03-24
3
0
3
33.05
2026-03-20
1
0
1
33.25
2026-03-19
2
0
2
33.30
2026-03-18
0
3
-3
33.55
2026-03-16
1
0
1
33.60
2026-02-09
1
0
1
33.80
2026-02-05
0
1
-1
33.95
2026-02-04
1
0
1
33.90
2026-02-02
0
3
-3
33.70
2026-01-28
4
0
4
34.05
2026-01-08
0
2
-2
33.45
2025-12-30
0
4
-4
33.35
2025-12-10
2
0
2
34.00
2025-12-08
2
0
2
33.90
2025-12-05
0
1
-1
34.30
2025-12-01
2
0
2
34.00
2025-11-20
2
0
2
33.75
2025-11-06
1
0
1
33.90
2025-11-03
1
14
-13
34.10
2025-10-08
3
1
2
33.55
2025-10-02
0
3
-3
33.60
2025-09-24
0
4
-4
33.80
2025-09-12
2
0
2
33.45
2025-09-10
2
0
2
33.70
2025-09-09
2
0
2
33.75
2025-09-01
0
3
-3
34.05
2025-08-28
1
0
1
34.00
2025-08-25
4
0
4
33.90
2025-08-05
0
2
-2
34.40
2025-08-01
0
2
-2
33.65
2025-07-24
2
0
2
34.15
2025-07-23
2
0
2
35.15
2025-07-17
0
1
-1
35.20
2025-06-06
1
0
1
38.00
合計 147 136 11