點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

智晶 (5245) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
17.9% (5/28 天)
分點戰力評分 (BP Score) 表現平平
-138 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
5
0
5
17.45
2026-10-20
5
0
5
18.70
2026-10-13
5
0
5
19.75
2026-10-08
5
0
5
19.95
2026-10-07
4
0
4
20.00
2026-09-30
5
0
5
20.85
2026-09-21
2
0
2
20.65
2026-09-09
1
0
1
22.45
2026-08-13
0
0
0
23.95
2026-07-29
0
1
-1
22.50
2026-07-21
0
3
-3
23.65
2026-07-20
0
5
-5
23.30
2026-07-17
0
1
-1
24.20
2026-07-15
8
0
8
25.70
2026-07-14
0
1
-1
25.30
2026-07-09
1
0
1
25.75
2026-07-06
0
2
-2
26.80
2026-07-03
1
0
1
27.05
2026-07-01
0
2
-2
26.95
2026-06-30
0
1
-1
27.30
2026-06-26
0
1
-1
26.65
2026-06-11
0
1
-1
26.00
2026-06-09
2
0
2
26.40
2026-05-25
3
0
3
27.10
2026-05-11
2
0
2
25.50
2026-05-05
0
1
-1
24.20
2026-04-14
0
1
-1
23.25
2026-04-13
0
2
-2
23.10
2026-04-02
0
4
-4
24.10
2026-03-23
4
0
4
24.45
2026-03-19
3
0
3
25.65
2026-03-05
3
0
3
26.30
2026-02-23
3
0
3
27.75
2026-02-09
0
11
-11
27.50
2025-12-31
0
4
-4
21.30
2025-12-02
0
2
-2
21.50
2025-12-01
0
3
-3
21.50
2025-11-28
4
0
4
21.65
2025-10-13
0
12
-12
24.90
2025-10-08
0
1
-1
25.40
2025-10-07
0
1
-1
25.30
2025-10-03
1
2
-1
25.20
2025-10-02
1
0
1
25.25
2025-09-12
1
0
1
26.75
2025-09-02
5
0
5
28.20
2025-06-12
3
0
3
22.00
2025-04-08
0
7
-7
25.50
2025-04-07
2
1
1
27.45
2025-03-27
0
7
-7
29.95
2025-03-20
0
1
-1
31.95
2025-03-07
1
0
1
32.75
2025-02-26
0
0
0
34.15
2025-01-15
1
0
1
31.05
2025-01-13
0
2
-2
31.70
2024-11-26
0
3
-3
34.40
2024-11-20
0
2
-2
34.05
2024-11-18
0
0
0
34.00
2024-11-07
1
0
1
36.10
2024-11-06
1
0
1
36.20
2024-11-04
0
1
-1
37.20
合計 83 86 -3